Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00067000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 200 | 89 | 0.00% |
VGK240621C00067000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
VGK240920C00067000 | 2024-04-17 12:20PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00067000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
VGK240621P00067000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
VGK240920P00067000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 3.20 | 0.35 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
VGK241220P00067000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |