Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00068000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 83 | 21.97% |
VGK240621C00068000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 1.85 | 1.75 | 2.10 | 0.00 | - | 2 | 37 | 16.77% |
VGK240920C00068000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 2.40 | 2.65 | 2.90 | 0.00 | - | 2 | 136 | 14.27% |
VGK241220C00068000 | 2024-05-10 2:38PM EDT | 2024-12-20 | 3.77 | 3.50 | 5.70 | 0.00 | - | 10 | 4 | 24.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00068000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 11 | 15 | 18.16% |
VGK240621P00068000 | 2024-05-10 10:26AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.10 | 0.00 | - | 6 | 6 | 17.36% |
VGK240920P00068000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.60 | 1.65 | 2.35 | 0.00 | - | 1 | 3 | 17.38% |
VGK241220P00068000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.50 | 2.30 | 2.85 | 0.00 | - | 1 | 2 | 15.72% |