Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00069000 | 2024-05-10 1:25PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
VGK240621C00069000 | 2024-05-10 11:20AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
VGK240920C00069000 | 2024-05-03 2:56PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
VGK250620C00069000 | 2024-05-10 1:47PM EDT | 2025-06-20 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | - | 0.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00069000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VGK240621P00069000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VGK240920P00069000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VGK241220P00069000 | 2024-05-07 12:51PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |