Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.952,48 +381,17 (+0,67%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 10 | 70 | 16.50% |
| VGK240621C00070000 | 2024-05-01 1:46PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | +0.55 | +220.00% | 125 | 442 | 13.60% |
| VGK240920C00070000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 1.10 | 0.20 | 2.35 | +0.20 | +22.22% | 1 | 92 | 17.13% |
| VGK241220C00070000 | 2024-04-19 11:46AM EDT | 2024-12-20 | 1.40 | 2.25 | 3.10 | 0.00 | - | 15 | 15 | 16.67% |
| VGK250117C00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.05 | 2.65 | 2.95 | 0.00 | - | 2 | 209 | 15.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00070000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 2.72 | 1.05 | 1.25 | 0.00 | - | - | 2 | 15.72% |
| VGK240621P00070000 | 2024-04-22 11:40AM EDT | 2024-06-21 | 3.00 | 0.00 | 2.75 | -2.65 | -46.90% | 4 | 8 | 23.41% |
| VGK240920P00070000 | 2024-04-11 10:17AM EDT | 2024-09-20 | 5.50 | 0.55 | 4.80 | 0.00 | - | 13 | 21 | 25.50% |
| VGK241220P00070000 | 2024-05-02 3:17PM EDT | 2024-12-20 | 5.30 | 3.20 | 3.90 | 0.00 | - | - | 2 | 15.43% |
| VGK250117P00070000 | 2024-05-09 10:26AM EDT | 2025-01-17 | 4.00 | 2.85 | 6.10 | 0.00 | - | 1 | 24 | 24.20% |
© 2024 Yahoo. Tutti i diritti riservati.