Italia markets open in 6 hours 57 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.079,90 +645,47 (+1,14%) CMC Crypto 200
1.269,66 -42,97 (-3,27%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240517C00046000 | 2024-02-01 10:30AM EDT | 46.00 | 15.00 | 13.10 | 13.30 | 0.00 | - | 4 | 0 | 274.71% |
| VGLT240517C00047000 | 2024-01-18 4:19PM EDT | 47.00 | 11.80 | 11.00 | 11.40 | 0.00 | - | 3 | 3 | 205.08% |
| VGLT240517C00049000 | 2023-10-04 10:27AM EDT | 49.00 | 6.00 | 6.90 | 7.30 | 0.00 | - | - | 0 | 0.00% |
| VGLT240517C00050000 | 2024-04-15 10:59AM EDT | 50.00 | 5.90 | 6.60 | 6.80 | 0.00 | - | 1 | 1 | 56.64% |
| VGLT240517C00051000 | 2024-04-16 10:30AM EDT | 51.00 | 5.60 | 5.60 | 5.80 | +1.10 | +24.44% | 1 | 0 | 63.28% |
| VGLT240517C00052000 | 2024-01-24 2:47PM EDT | 52.00 | 6.70 | 6.70 | 6.90 | 0.00 | - | 5 | 19 | 160.01% |
| VGLT240517C00053000 | 2024-04-26 10:01AM EDT | 53.00 | 2.75 | 3.60 | 3.80 | 0.00 | - | 11 | 0 | 44.92% |
| VGLT240517C00054000 | 2023-12-21 1:19PM EDT | 54.00 | 8.30 | 5.40 | 5.60 | 0.00 | - | 2 | 1 | 156.25% |
| VGLT240517C00055000 | 2024-04-29 2:26PM EDT | 55.00 | 1.25 | 1.65 | 1.80 | 0.00 | - | 6 | 10 | 25.49% |
| VGLT240517C00056000 | 2024-05-02 1:12PM EDT | 56.00 | 1.05 | 0.75 | 0.85 | +0.50 | +90.91% | 1 | 20 | 16.90% |
| VGLT240517C00057000 | 2024-05-03 2:11PM EDT | 57.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 1 | 65 | 14.94% |
| VGLT240517C00058000 | 2024-04-24 9:31AM EDT | 58.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 63 | 126 | 19.24% |
| VGLT240517C00059000 | 2024-04-29 3:03PM EDT | 59.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 423 | 28.13% |
| VGLT240517C00060000 | 2024-04-22 2:22PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 245 | 30.86% |
| VGLT240517C00061000 | 2024-05-03 2:03PM EDT | 61.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 307 | 43.75% |
| VGLT240517C00062000 | 2024-05-09 11:24AM EDT | 62.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 166 | 50.78% |
| VGLT240517C00063000 | 2024-03-14 9:35AM EDT | 63.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 55 | 50.39% |
| VGLT240517C00064000 | 2024-03-05 10:30AM EDT | 64.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 127 | 56.25% |
| VGLT240517C00065000 | 2024-05-09 1:44PM EDT | 65.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 35 | 62.11% |
| VGLT240517C00066000 | 2024-01-31 10:57AM EDT | 66.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 25.00% |
| VGLT240517C00067000 | 2024-05-09 11:32AM EDT | 67.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 65.63% |
| VGLT240517C00068000 | 2023-12-14 4:21PM EDT | 68.00 | 0.65 | 0.10 | 0.35 | 0.00 | - | 10 | 10 | 104.30% |
| VGLT240517C00069000 | 2023-12-04 3:54PM EDT | 69.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VGLT240517C00070000 | 2024-01-04 2:21PM EDT | 70.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 14 | 103.52% |
| VGLT240517C00075000 | 2023-12-26 4:55PM EDT | 75.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 112.11% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240517P00046000 | 2024-03-01 11:28AM EDT | 46.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 15 | 90.63% |
| VGLT240517P00047000 | 2023-09-22 1:47PM EDT | 47.00 | 0.25 | 0.85 | 1.15 | 0.00 | - | - | 1 | 172.85% |
| VGLT240517P00048000 | 2024-01-16 2:03PM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 74.61% |
| VGLT240517P00049000 | 2023-11-03 1:02PM EDT | 49.00 | 0.55 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 85.74% |
| VGLT240517P00050000 | 2023-11-27 10:45AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| VGLT240517P00051000 | 2023-11-03 1:00PM EDT | 51.00 | 0.97 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 77.73% |
| VGLT240517P00052000 | 2024-04-25 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 50.00% |
| VGLT240517P00053000 | 2024-04-23 10:23AM EDT | 53.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 41.21% |
| VGLT240517P00054000 | 2024-04-29 10:52AM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 32.23% |
| VGLT240517P00055000 | 2024-05-03 12:55PM EDT | 55.00 | 0.02 | 0.00 | 0.10 | -0.10 | -83.33% | 126 | 202 | 22.85% |
| VGLT240517P00056000 | 2024-04-23 10:23AM EDT | 56.00 | 0.15 | 0.05 | 0.10 | -0.52 | -77.61% | 2 | 209 | 12.60% |
| VGLT240517P00057000 | 2024-04-30 11:31AM EDT | 57.00 | 0.50 | 0.45 | 0.55 | -1.10 | -68.75% | 303 | 849 | 13.38% |
| VGLT240517P00058000 | 2024-05-01 2:28PM EDT | 58.00 | 2.23 | 1.30 | 1.40 | 0.00 | - | 1 | 3 | 16.41% |
| VGLT240517P00059000 | 2024-04-23 9:45AM EDT | 59.00 | 3.18 | 2.30 | 2.40 | 0.00 | - | 1 | 1 | 24.61% |
| VGLT240517P00060000 | 2024-04-30 2:13PM EDT | 60.00 | 4.50 | 3.30 | 3.40 | 0.00 | - | 4 | 0 | 32.03% |
| VGLT240517P00061000 | 2024-02-05 11:50AM EDT | 61.00 | 2.86 | 1.90 | 2.05 | 0.00 | - | 2 | 0 | 0.00% |
| VGLT240517P00062000 | 2024-02-13 11:44AM EDT | 62.00 | 4.19 | 3.70 | 4.10 | 0.00 | - | 2 | 9 | 0.00% |
| VGLT240517P00063000 | 2023-12-28 11:44AM EDT | 63.00 | 2.40 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| VGLT240517P00064000 | 2024-03-14 10:12AM EDT | 64.00 | 5.55 | 7.30 | 7.50 | 0.00 | - | 1 | 0 | 58.20% |
| VGLT240517P00065000 | 2024-01-11 2:53PM EDT | 65.00 | 5.26 | 6.20 | 6.40 | 0.00 | - | 10 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.