Italia markets closed
Dow Jones
39.047,20 -623,84 (-1,57%) Nasdaq
16.686,75 -114,79 (-0,68%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.225,25 -2.150,79 (-3,34%) CMC Crypto 200
1.457,68 -44,99 (-3,00%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240621C00044000 | 2024-04-23 10:23AM EDT | 44.00 | 12.20 | 13.20 | 13.30 | 0.00 | - | - | 2 | 44.14% |
| VGLT240621C00051000 | 2024-05-10 9:30AM EDT | 51.00 | 6.00 | 6.20 | 6.40 | 0.00 | - | - | 1 | 27.93% |
| VGLT240621C00057000 | 2024-05-17 12:05PM EDT | 57.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 1 | 41 | 10.94% |
| VGLT240621C00058000 | 2024-05-21 10:16AM EDT | 58.00 | 0.52 | 0.30 | 0.40 | 0.00 | - | 1 | 77 | 10.79% |
| VGLT240621C00059000 | 2024-05-20 12:31PM EDT | 59.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 7 | 18 | 11.77% |
| VGLT240621C00060000 | 2024-05-16 2:56PM EDT | 60.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 67 | 74 | 12.70% |
| VGLT240621C00064000 | 2024-05-09 1:44PM EDT | 64.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 24.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240621P00054000 | 2024-05-14 2:55PM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 15.19% |
| VGLT240621P00055000 | 2024-05-20 12:48PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 227 | 12.99% |
| VGLT240621P00056000 | 2024-05-21 12:48PM EDT | 56.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 433 | 11.91% |
| VGLT240621P00057000 | 2024-05-20 9:59AM EDT | 57.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 4 | 4 | 11.04% |
| VGLT240621P00058000 | 2024-05-23 11:37AM EDT | 58.00 | 1.28 | 1.10 | 1.20 | +0.28 | +28.00% | 2 | 10 | 11.72% |
© 2024 Yahoo. Tutti i diritti riservati.