Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.126,89 +348,39 (+0,56%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00052000 | 2024-06-13 9:42AM EDT | 52.00 | 6.70 | 7.30 | 7.40 | 0.00 | - | 1 | 1 | 28.91% |
| VGLT240719C00057000 | 2024-06-14 2:56PM EDT | 57.00 | 2.42 | 2.50 | 2.60 | +0.42 | +21.00% | 3 | 8 | 16.07% |
| VGLT240719C00058000 | 2024-06-12 1:18PM EDT | 58.00 | 1.25 | 1.70 | 1.85 | 0.00 | - | 4 | 6 | 15.63% |
| VGLT240719C00059000 | 2024-06-13 3:59PM EDT | 59.00 | 1.15 | 1.10 | 1.25 | +0.25 | +27.78% | 4 | 9 | 15.55% |
| VGLT240719C00060000 | 2024-06-14 3:21PM EDT | 60.00 | 0.65 | 0.65 | 0.80 | +0.35 | +116.67% | 5 | 4 | 15.65% |
| VGLT240719C00061000 | 2024-05-21 9:33AM EDT | 61.00 | 0.40 | 0.35 | 0.45 | +0.30 | +300.00% | 2 | 8 | 15.19% |
| VGLT240719C00062000 | 2024-06-12 10:32AM EDT | 62.00 | 0.10 | 0.20 | 0.25 | 0.00 | - | - | 1 | 15.33% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00054000 | 2024-05-16 1:39PM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 20.12% |
| VGLT240719P00055000 | 2024-05-28 1:01PM EDT | 55.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 16.99% |
| VGLT240719P00056000 | 2024-06-04 12:24PM EDT | 56.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 15.33% |
| VGLT240719P00057000 | 2024-06-14 10:00AM EDT | 57.00 | 0.18 | 0.15 | 0.30 | -0.22 | -55.00% | 42 | 13 | 15.09% |
| VGLT240719P00058000 | 2024-06-14 10:06AM EDT | 58.00 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 10 | 3 | 14.06% |
| VGLT240719P00061000 | 2024-05-23 10:43AM EDT | 61.00 | 3.98 | 2.10 | 2.20 | 0.00 | - | - | 1 | 15.21% |
© 2024 Yahoo. Tutti i diritti riservati.