Italia markets close in 4 hours 29 minutes
FTSE MIB
33.344,23 +157,34 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,39 +0,65 (+0,80%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719C00052000 | 2024-06-13 9:42AM EDT | 52.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGLT240719C00057000 | 2024-06-14 2:56PM EDT | 57.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VGLT240719C00058000 | 2024-06-27 2:49PM EDT | 58.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VGLT240719C00059000 | 2024-06-27 2:46PM EDT | 59.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4,409 | 4,375 | 0.78% |
| VGLT240719C00060000 | 2024-06-27 2:48PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| VGLT240719C00061000 | 2024-06-26 2:00PM EDT | 61.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 3.13% |
| VGLT240719C00062000 | 2024-06-12 10:32AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGLT240719C00063000 | 2024-06-14 12:44PM EDT | 63.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 28 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240719P00054000 | 2024-05-16 1:39PM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 22.75% |
| VGLT240719P00055000 | 2024-06-26 3:59PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGLT240719P00056000 | 2024-06-04 12:24PM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VGLT240719P00057000 | 2024-06-25 10:21AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| VGLT240719P00058000 | 2024-06-26 3:59PM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VGLT240719P00059000 | 2024-06-25 3:28PM EDT | 59.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 5 | 0.00% |
| VGLT240719P00061000 | 2024-05-23 10:43AM EDT | 61.00 | 3.98 | 2.25 | 2.45 | 0.00 | - | - | 1 | 10.55% |
© 2024 Yahoo. Tutti i diritti riservati.