Italia markets close in 3 hours 39 minutes

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,59+0,19 (+0,33%)
Alla chiusura: 04:00PM EDT
58,58 -0,01 (-0,02%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VGLT240816C000480002024-06-10 11:55AM EDT48.009.300.000.000.00--50.00%
VGLT240816C000500002024-05-09 12:13PM EDT50.006.837.507.700.00-130.00%
VGLT240816C000540002024-04-09 11:37AM EDT54.004.403.403.600.00-500.00%
VGLT240816C000550002024-06-10 11:55AM EDT55.002.670.000.000.00-5130.00%
VGLT240816C000560002024-05-07 9:54AM EDT56.002.233.003.200.00-3418.65%
VGLT240816C000570002024-06-24 3:03PM EDT57.002.420.000.000.00-5150.00%
VGLT240816C000580002024-06-13 11:35AM EDT58.001.520.000.000.00-5250.00%
VGLT240816C000590002024-06-24 11:52AM EDT59.001.000.000.000.00-2410.78%
VGLT240816C000600002024-06-24 1:10PM EDT60.000.650.000.000.00-23001.56%
VGLT240816C000610002024-06-24 9:30AM EDT61.000.300.000.000.00-22,1273.13%
VGLT240816C000620002024-06-14 10:06AM EDT62.000.400.000.000.00-5703.13%
VGLT240816C000630002024-06-17 1:46PM EDT63.000.240.000.000.00-5796.25%
VGLT240816C000640002024-06-24 10:19AM EDT64.000.060.000.000.00-10136.25%
VGLT240816C000650002024-05-31 10:12AM EDT65.000.100.000.000.00-12086.25%
VGLT240816C000660002024-03-12 10:20AM EDT66.000.350.000.250.00-56624.51%
VGLT240816C000670002024-05-21 2:50PM EDT67.000.050.000.100.00-15721.78%
VGLT240816C000680002024-03-20 11:26AM EDT68.000.150.000.150.00-1525.68%
VGLT240816C000690002024-01-18 1:01PM EDT69.000.350.050.300.00-1032.32%
VGLT240816C000700002024-01-04 10:30AM EDT70.000.420.200.350.00-21335.74%
VGLT240816C000710002024-03-13 11:30AM EDT71.000.150.000.100.00-2428.91%
VGLT240816C000750002024-03-18 10:47AM EDT75.000.050.000.150.00-1738.09%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VGLT240816P000480002024-02-21 1:12PM EDT48.000.100.000.100.00--530.96%
VGLT240816P000500002024-04-22 11:35AM EDT50.000.200.000.000.00-4012.50%
VGLT240816P000520002024-04-25 9:30AM EDT52.000.450.000.150.00-505122.27%
VGLT240816P000530002024-06-06 11:12AM EDT53.000.070.000.000.00-7126.25%
VGLT240816P000540002024-06-18 12:42PM EDT54.000.090.000.000.00-20416.25%
VGLT240816P000550002024-06-04 12:25PM EDT55.000.250.000.000.00-8233.13%
VGLT240816P000560002024-06-17 3:34PM EDT56.000.310.000.000.00-5163.13%
VGLT240816P000570002024-06-21 12:03PM EDT57.000.400.000.000.00-1211.56%
VGLT240816P000580002024-06-26 3:12PM EDT58.000.850.000.000.00-212360.78%
VGLT240816P000590002024-06-24 9:39AM EDT59.001.190.000.000.00-41830.00%
VGLT240816P000600002024-05-23 12:22PM EDT60.003.111.701.950.00-1412.62%
VGLT240816P000610002024-06-21 11:37AM EDT61.002.600.000.000.00-220.00%
VGLT240816P000620002024-06-07 10:33AM EDT62.004.590.000.000.00-140.00%
VGLT240816P000630002024-06-17 10:28AM EDT63.004.620.000.000.00--10.00%
VGLT240816P000640002024-04-03 10:00AM EDT64.006.707.507.600.00-1048.41%
VGLT240816P000650002024-03-12 12:17PM EDT65.005.808.508.800.00--052.49%
VGLT240816P000750002024-03-15 10:30AM EDT75.0016.8018.3018.400.00-33076.03%