Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.147,13 +317,84 (+0,51%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816C00048000 | 2024-06-10 11:55AM EDT | 48.00 | 9.30 | 11.30 | 11.50 | 0.00 | - | - | 5 | 35.06% |
| VGLT240816C00050000 | 2024-05-09 12:13PM EDT | 50.00 | 6.83 | 7.50 | 7.70 | 0.00 | - | 1 | 3 | 0.00% |
| VGLT240816C00054000 | 2024-04-09 11:37AM EDT | 54.00 | 4.40 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| VGLT240816C00055000 | 2024-06-10 11:55AM EDT | 55.00 | 2.67 | 4.40 | 4.60 | 0.00 | - | 5 | 13 | 17.97% |
| VGLT240816C00056000 | 2024-05-07 9:54AM EDT | 56.00 | 2.23 | 3.00 | 3.20 | 0.00 | - | 3 | 4 | 0.00% |
| VGLT240816C00057000 | 2024-06-04 2:48PM EDT | 57.00 | 2.00 | 2.70 | 2.85 | 0.00 | - | 10 | 10 | 15.24% |
| VGLT240816C00058000 | 2024-06-13 11:35AM EDT | 58.00 | 1.52 | 2.00 | 2.15 | 0.00 | - | 5 | 25 | 14.93% |
| VGLT240816C00059000 | 2024-06-14 10:42AM EDT | 59.00 | 1.52 | 0.05 | 4.80 | +0.37 | +32.17% | 6 | 46 | 48.15% |
| VGLT240816C00060000 | 2024-06-12 12:52PM EDT | 60.00 | 0.75 | 0.95 | 1.15 | 0.00 | - | 50 | 300 | 15.26% |
| VGLT240816C00061000 | 2024-06-04 11:31AM EDT | 61.00 | 0.60 | 0.00 | 1.25 | +0.27 | +81.82% | 40 | 2,091 | 20.29% |
| VGLT240816C00062000 | 2024-06-14 10:06AM EDT | 62.00 | 0.40 | 0.40 | 0.45 | +0.15 | +60.00% | 5 | 70 | 14.26% |
| VGLT240816C00063000 | 2024-05-15 9:57AM EDT | 63.00 | 0.10 | 0.20 | 0.35 | 0.00 | - | 3 | 79 | 15.48% |
| VGLT240816C00064000 | 2024-06-07 9:30AM EDT | 64.00 | 2.05 | 0.10 | 0.25 | 0.00 | - | 3 | 15 | 16.16% |
| VGLT240816C00065000 | 2024-05-31 10:12AM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 208 | 17.24% |
| VGLT240816C00066000 | 2024-03-12 10:20AM EDT | 66.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 66 | 20.46% |
| VGLT240816C00067000 | 2024-05-21 2:50PM EDT | 67.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 19.83% |
| VGLT240816C00068000 | 2024-03-20 11:26AM EDT | 68.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 21.63% |
| VGLT240816C00069000 | 2024-01-18 1:01PM EDT | 69.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 0 | 27.49% |
| VGLT240816C00070000 | 2024-01-04 10:30AM EDT | 70.00 | 0.42 | 0.20 | 0.35 | 0.00 | - | 2 | 13 | 30.57% |
| VGLT240816C00071000 | 2024-03-13 11:30AM EDT | 71.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 24.71% |
| VGLT240816C00075000 | 2024-03-18 10:47AM EDT | 75.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 32.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240816P00048000 | 2024-02-21 1:12PM EDT | 48.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 29.00% |
| VGLT240816P00050000 | 2024-04-22 11:35AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VGLT240816P00052000 | 2024-04-25 9:30AM EDT | 52.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 50 | 51 | 21.39% |
| VGLT240816P00053000 | 2024-06-06 11:12AM EDT | 53.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 7 | 12 | 17.29% |
| VGLT240816P00054000 | 2024-06-04 10:14AM EDT | 54.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 16.46% |
| VGLT240816P00055000 | 2024-06-04 12:25PM EDT | 55.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 8 | 23 | 15.09% |
| VGLT240816P00056000 | 2024-06-07 1:50PM EDT | 56.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 21 | 14.19% |
| VGLT240816P00057000 | 2024-04-25 9:32AM EDT | 57.00 | 2.75 | 0.90 | 1.05 | 0.00 | - | 1 | 15 | 20.68% |
| VGLT240816P00058000 | 2024-06-07 10:33AM EDT | 58.00 | 1.52 | 0.00 | 4.80 | 0.00 | - | 1 | 227 | 56.18% |
| VGLT240816P00059000 | 2024-06-06 11:12AM EDT | 59.00 | 1.57 | 1.10 | 1.20 | 0.00 | - | 7 | 182 | 13.60% |
| VGLT240816P00060000 | 2024-05-23 12:22PM EDT | 60.00 | 3.11 | 1.65 | 1.80 | 0.00 | - | 1 | 4 | 14.21% |
| VGLT240816P00061000 | 2024-04-16 10:22AM EDT | 61.00 | 5.80 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 29.79% |
| VGLT240816P00062000 | 2024-06-07 10:33AM EDT | 62.00 | 4.59 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 14.28% |
| VGLT240816P00064000 | 2024-04-03 10:00AM EDT | 64.00 | 6.70 | 7.50 | 7.60 | 0.00 | - | 1 | 0 | 48.07% |
| VGLT240816P00065000 | 2024-03-12 12:17PM EDT | 65.00 | 5.80 | 8.50 | 8.80 | 0.00 | - | - | 0 | 51.88% |
| VGLT240816P00075000 | 2024-03-15 10:30AM EDT | 75.00 | 16.80 | 18.30 | 18.40 | 0.00 | - | 33 | 0 | 74.68% |
© 2024 Yahoo. Tutti i diritti riservati.