Italia markets close in 1 hour 39 minutes
FTSE MIB
33.684,44 +375,67 (+1,13%) Dow Jones
39.346,91 +196,58 (+0,50%) Nasdaq
17.613,01 -76,35 (-0,43%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,93 +0,20 (+0,25%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:50AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 5 | 48.00 | 0.10 | 0.00 | - | - | 5 |
| 6.83 | 0.00 | - | 1 | 3 | 50.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 53.00 | 0.07 | 0.00 | - | 7 | 12 |
| 4.40 | 0.00 | - | 5 | 0 | 54.00 | 0.09 | 0.00 | - | 20 | 41 |
| 2.67 | 0.00 | - | 5 | 13 | 55.00 | 0.25 | 0.00 | - | 8 | 23 |
| 2.23 | 0.00 | - | 3 | 4 | 56.00 | 0.31 | 0.00 | - | 5 | 16 |
| 2.00 | 0.00 | - | 10 | 10 | 57.00 | 0.40 | 0.00 | - | 1 | 21 |
| 1.52 | 0.00 | - | 5 | 25 | 58.00 | 1.52 | 0.00 | - | 1 | 227 |
| 1.18 | 0.00 | - | 15 | 41 | 59.00 | 1.50 | 0.00 | - | 1 | 183 |
| 0.75 | 0.00 | - | 50 | 300 | 60.00 | 3.11 | 0.00 | - | 1 | 4 |
| 0.30 | -0.30 | -50.00% | 2 | 2,125 | 61.00 | 2.60 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 5 | 70 | 62.00 | 4.59 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 5 | 79 | 63.00 | 4.62 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 13 | 64.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 208 | 65.00 | 5.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 66 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 68.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 13 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 75.00 | 16.80 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.