Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.849,78 +60,84 (+0,10%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT241115C00047000 | 2024-06-14 12:20PM EDT | 47.00 | 12.33 | 12.30 | 12.50 | +0.71 | +6.11% | 5 | 2 | 24.07% |
| VGLT241115C00050000 | 2024-05-20 11:56AM EDT | 50.00 | 7.55 | 9.40 | 9.60 | 0.00 | - | 46 | 12 | 20.58% |
| VGLT241115C00051000 | 2024-06-10 9:30AM EDT | 51.00 | 6.70 | 8.40 | 8.70 | 0.00 | - | - | 1 | 20.19% |
| VGLT241115C00054000 | 2024-06-07 10:47AM EDT | 54.00 | 4.50 | 5.70 | 6.00 | 0.00 | - | 1 | 28 | 17.53% |
| VGLT241115C00055000 | 2024-06-12 12:23PM EDT | 55.00 | 4.70 | 4.90 | 5.20 | 0.00 | - | - | 9 | 17.13% |
| VGLT241115C00056000 | 2024-05-28 1:07PM EDT | 56.00 | 2.40 | 4.10 | 4.40 | 0.00 | - | 5 | 23 | 16.38% |
| VGLT241115C00057000 | 2024-05-29 10:23AM EDT | 57.00 | 1.60 | 3.40 | 3.70 | 0.00 | - | 10 | 17 | 16.05% |
| VGLT241115C00058000 | 2024-05-22 10:27AM EDT | 58.00 | 1.85 | 2.85 | 3.10 | 0.00 | - | 46 | 86 | 16.00% |
| VGLT241115C00059000 | 2024-06-05 1:46PM EDT | 59.00 | 1.96 | 2.30 | 2.50 | 0.00 | - | 4 | 1,365 | 15.54% |
| VGLT241115C00060000 | 2024-06-14 10:19AM EDT | 60.00 | 1.80 | 1.80 | 2.00 | +0.20 | +12.50% | 2 | 173 | 15.30% |
| VGLT241115C00061000 | 2024-06-14 3:25PM EDT | 61.00 | 1.40 | 1.40 | 1.60 | +0.26 | +22.81% | 5 | 35 | 15.28% |
| VGLT241115C00062000 | 2024-06-14 12:25PM EDT | 62.00 | 1.05 | 1.05 | 1.25 | +0.05 | +5.00% | 13 | 31 | 15.17% |
| VGLT241115C00063000 | 2024-06-14 12:31PM EDT | 63.00 | 0.78 | 0.80 | 1.00 | +0.18 | +30.00% | 2 | 32 | 15.38% |
| VGLT241115C00064000 | 2024-05-22 10:25AM EDT | 64.00 | 0.30 | 0.55 | 0.65 | 0.00 | - | - | 10 | 14.33% |
| VGLT241115C00065000 | 2024-06-13 2:40PM EDT | 65.00 | 0.35 | 0.40 | 0.65 | 0.00 | - | 3 | 14 | 15.97% |
| VGLT241115C00066000 | 2024-06-07 9:32AM EDT | 66.00 | 0.30 | 0.30 | 0.50 | 0.00 | - | 3 | 2 | 16.02% |
| VGLT241115C00068000 | 2024-06-05 10:01AM EDT | 68.00 | 0.16 | 0.15 | 0.35 | 0.00 | - | 36 | 36 | 16.97% |
| VGLT241115C00070000 | 2024-03-18 10:45AM EDT | 70.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 1 | 17.87% |
| VGLT241115C00071000 | 2024-03-18 10:45AM EDT | 71.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 18.99% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT241115P00047000 | 2024-03-18 9:30AM EDT | 47.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 2 | 25.17% |
| VGLT241115P00048000 | 2024-03-28 2:26PM EDT | 48.00 | 0.10 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 25.15% |
| VGLT241115P00050000 | 2024-05-01 2:41PM EDT | 50.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | - | 1 | 21.39% |
| VGLT241115P00051000 | 2024-05-15 3:59PM EDT | 51.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 17.16% |
| VGLT241115P00052000 | 2024-04-05 3:01PM EDT | 52.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 10 | 11 | 21.27% |
| VGLT241115P00053000 | 2024-05-29 12:05PM EDT | 53.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 2 | 15 | 15.80% |
| VGLT241115P00054000 | 2024-06-12 12:39PM EDT | 54.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 10 | 25 | 15.55% |
| VGLT241115P00055000 | 2024-05-09 11:59AM EDT | 55.00 | 1.29 | 0.90 | 1.10 | 0.00 | - | 1 | 100 | 18.41% |
| VGLT241115P00056000 | 2024-05-07 11:54AM EDT | 56.00 | 1.52 | 0.95 | 1.15 | 0.00 | - | 1 | 5 | 16.39% |
| VGLT241115P00057000 | 2024-06-06 12:01PM EDT | 57.00 | 1.35 | 1.00 | 1.20 | 0.00 | - | 1 | 4 | 14.26% |
| VGLT241115P00058000 | 2024-06-14 12:58PM EDT | 58.00 | 1.45 | 1.35 | 1.55 | -1.26 | -46.49% | 1 | 1,367 | 13.99% |
| VGLT241115P00065000 | 2024-05-23 12:01PM EDT | 65.00 | 7.96 | 5.90 | 6.20 | 0.00 | - | 3 | 0 | 14.04% |
© 2024 Yahoo. Tutti i diritti riservati.