Italia markets close in 4 hours 1 minute

Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,59+0,19 (+0,33%)
Alla chiusura: 04:00PM EDT
58,58 -0,01 (-0,02%)
Dopo ore: 04:20PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VGLT241115C000470002024-06-14 12:20PM EDT47.0012.330.000.000.00-560.00%
VGLT241115C000500002024-05-20 11:56AM EDT50.007.559.209.700.00-461230.03%
VGLT241115C000510002024-06-10 9:30AM EDT51.006.700.000.000.00--10.00%
VGLT241115C000540002024-06-21 9:53AM EDT54.005.470.000.000.00-1270.00%
VGLT241115C000550002024-06-12 12:23PM EDT55.004.700.000.000.00--90.00%
VGLT241115C000560002024-06-25 3:05PM EDT56.004.000.000.000.00-4230.00%
VGLT241115C000570002024-05-29 10:23AM EDT57.001.600.000.000.00-10170.00%
VGLT241115C000580002024-05-22 10:27AM EDT58.001.852.402.700.00-468616.55%
VGLT241115C000590002024-06-26 3:50PM EDT59.001.780.000.000.00-21,3650.39%
VGLT241115C000600002024-06-26 2:56PM EDT60.001.450.000.000.00-101750.78%
VGLT241115C000610002024-06-24 9:47AM EDT61.001.200.000.000.00-3531.56%
VGLT241115C000620002024-06-14 12:25PM EDT62.001.050.000.000.00-13343.13%
VGLT241115C000630002024-06-14 12:31PM EDT63.000.780.000.000.00-2343.13%
VGLT241115C000640002024-06-17 3:53PM EDT64.000.600.000.000.00-5153.13%
VGLT241115C000650002024-06-25 2:27PM EDT65.000.350.000.000.00-2143.13%
VGLT241115C000660002024-06-07 9:32AM EDT66.000.300.000.000.00-326.25%
VGLT241115C000680002024-06-05 10:01AM EDT68.000.160.000.000.00-36366.25%
VGLT241115C000700002024-03-18 10:45AM EDT70.000.230.000.250.00--119.61%
VGLT241115C000710002024-06-17 3:58PM EDT71.000.180.000.000.00-556.25%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VGLT241115P000470002024-03-18 9:30AM EDT47.000.150.050.300.00--225.29%
VGLT241115P000480002024-03-28 2:26PM EDT48.000.100.200.400.00-1125.20%
VGLT241115P000500002024-05-01 2:41PM EDT50.000.450.100.400.00--121.24%
VGLT241115P000510002024-05-15 3:59PM EDT51.000.280.050.250.00-1216.90%
VGLT241115P000520002024-04-05 3:01PM EDT52.000.450.500.700.00-101120.96%
VGLT241115P000530002024-05-29 12:05PM EDT53.000.800.000.000.00-2153.13%
VGLT241115P000540002024-06-17 10:58AM EDT54.000.450.000.000.00-4004253.13%
VGLT241115P000550002024-05-09 11:59AM EDT55.001.290.901.100.00-110017.74%
VGLT241115P000560002024-06-26 11:36AM EDT56.000.900.000.000.00-271.56%
VGLT241115P000570002024-06-26 10:29AM EDT57.001.230.000.000.00-4004051.56%
VGLT241115P000580002024-06-20 11:27AM EDT58.001.550.000.000.00-11,3690.39%
VGLT241115P000590002024-06-17 11:05AM EDT59.002.100.000.000.00--4000.00%
VGLT241115P000650002024-05-23 12:01PM EDT65.007.966.106.600.00-3012.35%