Italia markets close in 4 hours 1 minute
FTSE MIB
33.289,45 +102,56 (+0,31%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,49 +0,75 (+0,92%) Bitcoin EUR
57.554,64 +498,37 (+0,87%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT241115C00047000 | 2024-06-14 12:20PM EDT | 47.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| VGLT241115C00050000 | 2024-05-20 11:56AM EDT | 50.00 | 7.55 | 9.20 | 9.70 | 0.00 | - | 46 | 12 | 30.03% |
| VGLT241115C00051000 | 2024-06-10 9:30AM EDT | 51.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGLT241115C00054000 | 2024-06-21 9:53AM EDT | 54.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| VGLT241115C00055000 | 2024-06-12 12:23PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| VGLT241115C00056000 | 2024-06-25 3:05PM EDT | 56.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| VGLT241115C00057000 | 2024-05-29 10:23AM EDT | 57.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| VGLT241115C00058000 | 2024-05-22 10:27AM EDT | 58.00 | 1.85 | 2.40 | 2.70 | 0.00 | - | 46 | 86 | 16.55% |
| VGLT241115C00059000 | 2024-06-26 3:50PM EDT | 59.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1,365 | 0.39% |
| VGLT241115C00060000 | 2024-06-26 2:56PM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 175 | 0.78% |
| VGLT241115C00061000 | 2024-06-24 9:47AM EDT | 61.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 1.56% |
| VGLT241115C00062000 | 2024-06-14 12:25PM EDT | 62.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 34 | 3.13% |
| VGLT241115C00063000 | 2024-06-14 12:31PM EDT | 63.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| VGLT241115C00064000 | 2024-06-17 3:53PM EDT | 64.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| VGLT241115C00065000 | 2024-06-25 2:27PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
| VGLT241115C00066000 | 2024-06-07 9:32AM EDT | 66.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| VGLT241115C00068000 | 2024-06-05 10:01AM EDT | 68.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 6.25% |
| VGLT241115C00070000 | 2024-03-18 10:45AM EDT | 70.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 1 | 19.61% |
| VGLT241115C00071000 | 2024-06-17 3:58PM EDT | 71.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT241115P00047000 | 2024-03-18 9:30AM EDT | 47.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 2 | 25.29% |
| VGLT241115P00048000 | 2024-03-28 2:26PM EDT | 48.00 | 0.10 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 25.20% |
| VGLT241115P00050000 | 2024-05-01 2:41PM EDT | 50.00 | 0.45 | 0.10 | 0.40 | 0.00 | - | - | 1 | 21.24% |
| VGLT241115P00051000 | 2024-05-15 3:59PM EDT | 51.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 16.90% |
| VGLT241115P00052000 | 2024-04-05 3:01PM EDT | 52.00 | 0.45 | 0.50 | 0.70 | 0.00 | - | 10 | 11 | 20.96% |
| VGLT241115P00053000 | 2024-05-29 12:05PM EDT | 53.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| VGLT241115P00054000 | 2024-06-17 10:58AM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 400 | 425 | 3.13% |
| VGLT241115P00055000 | 2024-05-09 11:59AM EDT | 55.00 | 1.29 | 0.90 | 1.10 | 0.00 | - | 1 | 100 | 17.74% |
| VGLT241115P00056000 | 2024-06-26 11:36AM EDT | 56.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| VGLT241115P00057000 | 2024-06-26 10:29AM EDT | 57.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 400 | 405 | 1.56% |
| VGLT241115P00058000 | 2024-06-20 11:27AM EDT | 58.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,369 | 0.39% |
| VGLT241115P00059000 | 2024-06-17 11:05AM EDT | 59.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 400 | 0.00% |
| VGLT241115P00065000 | 2024-05-23 12:01PM EDT | 65.00 | 7.96 | 6.10 | 6.60 | 0.00 | - | 3 | 0 | 12.35% |
© 2024 Yahoo. Tutti i diritti riservati.