Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.33 | 0.00 | - | 5 | 6 | 47.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 48.00 | 0.10 | 0.00 | - | 1 | 1 |
7.55 | 0.00 | - | 46 | 12 | 50.00 | 0.45 | 0.00 | - | - | 1 |
6.70 | 0.00 | - | - | 1 | 51.00 | 0.28 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 52.00 | 0.45 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 53.00 | 0.80 | 0.00 | - | 2 | 15 |
5.47 | 0.00 | - | 1 | 27 | 54.00 | 0.45 | 0.00 | - | 400 | 425 |
4.70 | 0.00 | - | - | 9 | 55.00 | 1.29 | 0.00 | - | 1 | 100 |
2.40 | 0.00 | - | 5 | 23 | 56.00 | 1.52 | 0.00 | - | 1 | 5 |
1.60 | 0.00 | - | 10 | 17 | 57.00 | 1.16 | 0.00 | - | 1 | 5 |
1.85 | 0.00 | - | 46 | 86 | 58.00 | 1.55 | 0.00 | - | 1 | 1,369 |
1.96 | 0.00 | - | 4 | 1,365 | 59.00 | 2.10 | 0.00 | - | - | 400 |
1.50 | 0.00 | - | 10 | 185 | 60.00 | - | - | - | - | - |
1.10 | 0.00 | - | 10 | 50 | 61.00 | - | - | - | - | - |
1.05 | 0.00 | - | 13 | 34 | 62.00 | - | - | - | - | - |
0.78 | 0.00 | - | 2 | 34 | 63.00 | - | - | - | - | - |
0.60 | 0.00 | - | 5 | 15 | 64.00 | - | - | - | - | - |
0.35 | 0.00 | - | 3 | 14 | 65.00 | 7.96 | 0.00 | - | 3 | 0 |
0.30 | 0.00 | - | 3 | 2 | 66.00 | - | - | - | - | - |
0.16 | 0.00 | - | 36 | 36 | 68.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 5 | 71.00 | - | - | - | - | - |