Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.080,32 +250,54 (+0,41%)
Vanguard Long-Term Treasury Index Fund ETF Shares (VGLT)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240621C00044000 | 2024-04-23 10:23AM EDT | 44.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VGLT240621C00051000 | 2024-06-13 9:30AM EDT | 51.00 | 7.40 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 62.11% |
| VGLT240621C00054000 | 2024-06-03 10:00AM EDT | 54.00 | 3.50 | 5.20 | 5.40 | 0.00 | - | 11 | 1 | 52.73% |
| VGLT240621C00055000 | 2024-06-04 10:00AM EDT | 55.00 | 3.14 | 4.20 | 4.40 | 0.00 | - | 1 | 0 | 44.73% |
| VGLT240621C00057000 | 2024-06-14 2:56PM EDT | 57.00 | 2.27 | 2.25 | 2.40 | +0.82 | +56.55% | 3 | 66 | 28.03% |
| VGLT240621C00058000 | 2024-06-13 11:43AM EDT | 58.00 | 0.80 | 1.30 | 1.40 | 0.00 | - | 2 | 107 | 19.04% |
| VGLT240621C00059000 | 2024-06-14 3:32PM EDT | 59.00 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 21 | 178 | 17.04% |
| VGLT240621C00060000 | 2024-06-14 11:49AM EDT | 60.00 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 2 | 201 | 13.87% |
| VGLT240621C00064000 | 2024-05-09 1:44PM EDT | 64.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 40.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGLT240621P00054000 | 2024-05-14 2:55PM EDT | 54.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 48.05% |
| VGLT240621P00055000 | 2024-05-29 10:57AM EDT | 55.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 25 | 202 | 40.43% |
| VGLT240621P00056000 | 2024-06-13 1:26PM EDT | 56.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 437 | 32.72% |
| VGLT240621P00057000 | 2024-06-07 3:58PM EDT | 57.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 24.81% |
| VGLT240621P00058000 | 2024-06-13 1:26PM EDT | 58.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 16.41% |
| VGLT240621P00059000 | 2024-06-13 3:17PM EDT | 59.00 | 0.46 | 0.20 | 0.35 | 0.00 | - | 40 | 14 | 15.33% |
| VGLT240621P00060000 | 2024-06-14 10:08AM EDT | 60.00 | 0.87 | 0.80 | 0.95 | -0.88 | -50.29% | 30 | 21 | 15.92% |
© 2024 Yahoo. Tutti i diritti riservati.