Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240517C00007500 | 2024-05-03 10:36AM EDT | 7.50 | 2.00 | 2.10 | 2.85 | 0.00 | - | 4 | 4 | 196.48% |
VGR240517C00010000 | 2024-05-03 3:10PM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 717 | 28.71% |
VGR240517C00012500 | 2024-04-30 12:15PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 477 | 71.88% |
VGR240517C00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 158.98% |
VGR240517C00022500 | 2024-03-22 3:34PM EDT | 22.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 335.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGR240517P00007500 | 2024-04-23 10:05AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 662 | 106.25% |
VGR240517P00010000 | 2024-05-06 9:38AM EDT | 10.00 | 0.20 | 0.10 | 0.30 | -0.20 | -43.48% | 3 | 2,267 | 40.43% |
VGR240517P00012500 | 2024-04-02 12:11PM EDT | 12.50 | 2.00 | 2.10 | 3.50 | 0.00 | - | 3 | 0 | 138.67% |