Italia markets closed
Dow Jones
38.732,64 +143,48 (+0,37%) Nasdaq
17.876,82 +187,94 (+1,06%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.968,97 -56,10 (-0,09%) CMC Crypto 200
1.379,30 -8,86 (-0,64%)
Vector Group Ltd. (VGR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:45PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621C00010000 | 2024-06-11 10:26AM EDT | 2024-06-21 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 53.91% |
| VGR240719C00010000 | 2024-06-12 1:50PM EDT | 2024-07-19 | 1.15 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 36.33% |
| VGR240816C00010000 | 2024-06-04 12:25PM EDT | 2024-08-16 | 1.30 | 0.85 | 1.25 | 0.00 | - | 10 | 135 | 55.47% |
| VGR241115C00010000 | 2024-06-14 11:32AM EDT | 2024-11-15 | 1.21 | 0.00 | 1.35 | 0.00 | - | 6 | 48 | 39.01% |
| VGR241220C00010000 | 2024-06-05 1:41PM EDT | 2024-12-20 | 1.28 | 1.10 | 1.35 | 0.00 | - | 10 | 433 | 35.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGR240621P00010000 | 2024-06-05 11:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 130 | 64.06% |
| VGR240719P00010000 | 2024-06-04 2:55PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 30.08% |
| VGR240816P00010000 | 2024-06-11 10:55AM EDT | 2024-08-16 | 0.22 | 0.25 | 0.35 | 0.00 | - | 1 | 617 | 35.65% |
| VGR241115P00010000 | 2024-06-14 12:51PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 141 | 32.57% |
| VGR241220P00010000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 0.70 | 0.60 | 0.75 | 0.00 | - | 1 | 4,175 | 34.67% |
© 2024 Yahoo. Tutti i diritti riservati.