Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.046,61 +230,69 (+0,61%) Nasdaq
15.713,10 +55,28 (+0,35%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,10 -2,83 (-3,45%) Bitcoin EUR
53.645,75 -2.419,82 (-4,32%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:47PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-05-01 12:03PM EDT | 255.00 | 4.06 | 3.60 | 6.60 | +0.46 | +12.78% | 7 | 7 | 22.49% |
| VHT240517C00260000 | 2024-04-30 10:00AM EDT | 260.00 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 21 | 16.69% |
| VHT240517C00265000 | 2024-04-29 3:49PM EDT | 265.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 17.29% |
| VHT240517C00270000 | 2024-04-23 3:54PM EDT | 270.00 | 1.40 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 19.97% |
| VHT240517C00275000 | 2024-04-03 12:36PM EDT | 275.00 | 1.00 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 28.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00230000 | 2024-04-18 9:54AM EDT | 230.00 | 0.29 | 0.00 | 1.10 | 0.00 | - | - | 1 | 42.24% |
| VHT240517P00240000 | 2024-05-01 2:04PM EDT | 240.00 | 0.20 | 0.00 | 1.25 | -0.40 | -66.67% | 1 | 16 | 31.52% |
| VHT240517P00245000 | 2024-05-01 2:22PM EDT | 245.00 | 0.35 | 0.00 | 0.70 | -0.35 | -50.00% | 2 | 9 | 20.80% |
| VHT240517P00250000 | 2024-04-26 2:42PM EDT | 250.00 | 1.10 | 0.40 | 1.00 | 0.00 | - | 3 | 22 | 16.92% |
| VHT240517P00255000 | 2024-04-30 9:39AM EDT | 255.00 | 1.79 | 0.60 | 1.55 | 0.00 | - | 6 | 13 | 12.65% |
| VHT240517P00260000 | 2024-05-01 2:49PM EDT | 260.00 | 3.00 | 2.30 | 3.50 | -0.60 | -16.67% | 3 | 25 | 10.57% |
| VHT240517P00265000 | 2024-04-12 12:33PM EDT | 265.00 | 10.60 | 4.90 | 7.10 | 0.00 | - | 5 | 7 | 7.50% |
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 8.13 | 9.40 | 12.50 | 0.00 | - | - | 3 | 16.87% |
© 2024 Yahoo. Tutti i diritti riservati.