Italia markets closed
Dow Jones
38.188,72 +285,43 (+0,75%) Nasdaq
15.813,29 +207,80 (+1,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.363,18 +1.510,19 (+2,80%) CMC Crypto 200
1.276,84 +6,10 (+0,48%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517C00255000 | 2024-05-01 12:03PM EDT | 255.00 | 4.06 | 3.30 | 4.60 | 0.00 | - | 7 | 14 | 16.29% |
| VHT240517C00260000 | 2024-04-30 10:00AM EDT | 260.00 | 1.90 | 1.05 | 1.80 | 0.00 | - | 1 | 21 | 14.14% |
| VHT240517C00265000 | 2024-04-29 3:49PM EDT | 265.00 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 10 | 15.56% |
| VHT240517C00270000 | 2024-04-23 3:54PM EDT | 270.00 | 1.40 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 26.12% |
| VHT240517C00275000 | 2024-04-03 12:36PM EDT | 275.00 | 1.00 | 0.05 | 1.25 | 0.00 | - | 1 | 5 | 30.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240517P00230000 | 2024-04-18 9:54AM EDT | 230.00 | 0.29 | 0.00 | 0.35 | 0.00 | - | - | 1 | 32.42% |
| VHT240517P00240000 | 2024-05-01 2:04PM EDT | 240.00 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 16 | 35.68% |
| VHT240517P00245000 | 2024-05-01 2:22PM EDT | 245.00 | 0.35 | 0.05 | 0.90 | 0.00 | - | 2 | 8 | 22.10% |
| VHT240517P00250000 | 2024-04-26 2:42PM EDT | 250.00 | 1.10 | 0.45 | 0.95 | 0.00 | - | 3 | 22 | 15.87% |
| VHT240517P00255000 | 2024-04-30 9:39AM EDT | 255.00 | 1.79 | 1.25 | 2.05 | 0.00 | - | 6 | 13 | 13.84% |
| VHT240517P00260000 | 2024-05-01 2:49PM EDT | 260.00 | 3.00 | 3.70 | 5.10 | 0.00 | - | 3 | 22 | 15.85% |
| VHT240517P00265000 | 2024-04-12 12:33PM EDT | 265.00 | 10.60 | 6.50 | 9.70 | 0.00 | - | 5 | 7 | 21.51% |
| VHT240517P00270000 | 2024-04-02 12:20PM EDT | 270.00 | 8.13 | 11.50 | 14.40 | 0.00 | - | - | 3 | 26.10% |
© 2024 Yahoo. Tutti i diritti riservati.