Italia markets close in 1 hour 43 minutes
FTSE MIB
33.282,04 +373,99 (+1,14%) Dow Jones
38.862,94 +84,84 (+0,22%) Nasdaq
17.848,77 -8,25 (-0,05%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:44AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621C00145000 | 2024-06-17 3:40PM EDT | 145.00 | 120.79 | 118.50 | 123.40 | 0.00 | - | 1 | 0 | 375.00% |
| VHT240621C00210000 | 2024-03-28 2:56PM EDT | 210.00 | 63.45 | 45.60 | 49.10 | 0.00 | - | 4 | 0 | 0.00% |
| VHT240621C00230000 | 2023-10-25 9:54AM EDT | 230.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VHT240621C00235000 | 2024-05-02 9:34AM EDT | 235.00 | 24.71 | 25.80 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |
| VHT240621C00240000 | 2024-05-31 3:50PM EDT | 240.00 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VHT240621C00245000 | 2024-05-29 11:02AM EDT | 245.00 | 15.00 | 19.00 | 23.50 | 0.00 | - | 6 | 0 | 84.67% |
| VHT240621C00250000 | 2024-06-14 10:38AM EDT | 250.00 | 15.00 | 14.00 | 18.40 | 0.00 | - | 1 | 8 | 69.68% |
| VHT240621C00255000 | 2024-06-06 2:07PM EDT | 255.00 | 13.90 | 10.00 | 12.40 | 0.00 | - | 1 | 0 | 42.41% |
| VHT240621C00260000 | 2024-06-14 9:49AM EDT | 260.00 | 6.18 | 4.70 | 7.60 | 0.00 | - | 1 | 0 | 31.84% |
| VHT240621C00265000 | 2024-06-06 2:07PM EDT | 265.00 | 3.70 | 1.40 | 2.15 | 0.00 | - | 2 | 0 | 11.96% |
| VHT240621C00270000 | 2024-06-17 3:32PM EDT | 270.00 | 0.25 | 0.05 | 2.00 | 0.00 | - | 2 | 0 | 31.30% |
| VHT240621C00275000 | 2024-05-01 11:26AM EDT | 275.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 6 | 16 | 34.23% |
| VHT240621C00280000 | 2024-04-15 3:04PM EDT | 280.00 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 36.04% |
| VHT240621C00285000 | 2024-03-15 12:08PM EDT | 285.00 | 1.30 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 73.88% |
| VHT240621C00295000 | 2024-03-27 10:46AM EDT | 295.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 9 | 14 | 72.34% |
| VHT240621C00300000 | 2024-03-07 10:30AM EDT | 300.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.76% |
| VHT240621C00315000 | 2024-04-11 9:30AM EDT | 315.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.48% |
| VHT240621C00320000 | 2024-04-11 9:30AM EDT | 320.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 95.12% |
| VHT240621C00325000 | 2024-04-11 9:30AM EDT | 325.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240621P00150000 | 2024-05-17 3:33PM EDT | 150.00 | 0.20 | 0.00 | 3.60 | 0.00 | - | 10 | 10 | 349.41% |
| VHT240621P00170000 | 2024-04-26 10:16AM EDT | 170.00 | 0.13 | 0.00 | 2.50 | 0.00 | - | 10 | 0 | 262.79% |
| VHT240621P00195000 | 2023-11-28 4:02PM EDT | 195.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | - | 1 | 202.39% |
| VHT240621P00200000 | 2024-03-11 1:02PM EDT | 200.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 212.89% |
| VHT240621P00215000 | 2024-05-15 9:36AM EDT | 215.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 112.11% |
| VHT240621P00220000 | 2024-03-05 4:01PM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 157.13% |
| VHT240621P00225000 | 2024-05-15 10:18AM EDT | 225.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.89% |
| VHT240621P00230000 | 2024-02-23 11:17AM EDT | 230.00 | 0.65 | 0.00 | 4.40 | 0.00 | - | 5 | 3 | 126.44% |
| VHT240621P00235000 | 2024-04-30 12:20PM EDT | 235.00 | 0.45 | 0.00 | 3.80 | 0.00 | - | 1 | 0 | 107.96% |
| VHT240621P00240000 | 2024-06-06 9:37AM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 62.01% |
| VHT240621P00245000 | 2024-05-06 12:23PM EDT | 245.00 | 0.65 | 0.00 | 3.70 | 0.00 | - | 1 | 5 | 81.08% |
| VHT240621P00250000 | 2024-05-17 3:35PM EDT | 250.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 50.29% |
| VHT240621P00255000 | 2024-06-17 2:42PM EDT | 255.00 | 0.20 | 0.10 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| VHT240621P00260000 | 2024-06-05 3:45PM EDT | 260.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 26.32% |
| VHT240621P00265000 | 2024-05-30 9:45AM EDT | 265.00 | 7.30 | 0.30 | 3.00 | 0.00 | - | 2 | 0 | 33.01% |
| VHT240621P00270000 | 2024-06-13 9:47AM EDT | 270.00 | 5.40 | 2.55 | 6.10 | 0.00 | - | 1 | 3 | 36.21% |
© 2024 Yahoo. Tutti i diritti riservati.