Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
112.50 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 170.00 | 0.13 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 195.00 | 1.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.40 | 0.00 | - | 2 | 1 |
63.45 | 0.00 | - | 4 | 0 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 215.00 | 0.38 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 220.00 | 2.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 225.00 | 0.75 | 0.00 | - | 1 | 1 |
14.90 | 0.00 | - | - | 0 | 230.00 | 0.65 | 0.00 | - | 5 | 3 |
24.71 | 0.00 | - | 1 | 2 | 235.00 | 0.45 | 0.00 | - | 1 | 0 |
22.13 | 0.00 | - | 1 | 5 | 240.00 | 0.10 | 0.00 | - | 1 | 5 |
15.00 | 0.00 | - | 6 | 19 | 245.00 | 0.65 | 0.00 | - | 1 | 5 |
15.00 | -1.91 | -11.30% | 1 | 9 | 250.00 | 0.28 | 0.00 | - | 10 | 10 |
13.90 | 0.00 | - | 1 | 7 | 255.00 | 1.00 | 0.00 | - | 1 | 15 |
6.18 | -0.24 | -3.74% | 1 | 14 | 260.00 | 0.37 | 0.00 | - | 1 | 1 |
3.70 | 0.00 | - | 2 | 31 | 265.00 | 7.30 | 0.00 | - | 2 | 9 |
0.10 | -0.60 | -85.71% | 1 | 65 | 270.00 | 5.40 | 0.00 | - | 1 | 3 |
0.45 | 0.00 | - | 6 | 16 | 275.00 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
0.25 | 0.00 | - | 9 | 14 | 295.00 | - | - | - | - | - |
1.80 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
0.95 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
0.90 | 0.00 | - | - | 1 | 325.00 | - | - | - | - | - |