Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.940,95 -552,08 (-0,96%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920C00245000 | 2024-03-13 3:05PM EDT | 245.00 | 28.00 | 17.00 | 20.90 | 0.00 | - | - | 1 | 0.00% |
| VHT240920C00250000 | 2024-05-28 1:16PM EDT | 250.00 | 16.10 | 18.10 | 22.70 | 0.00 | - | 1 | 6 | 26.72% |
| VHT240920C00255000 | 2024-05-30 10:37AM EDT | 255.00 | 10.90 | 14.00 | 17.80 | 0.00 | - | 10 | 10 | 23.02% |
| VHT240920C00260000 | 2024-05-02 10:21AM EDT | 260.00 | 8.30 | 7.30 | 11.00 | 0.00 | - | 1 | 7 | 15.15% |
| VHT240920C00265000 | 2024-06-14 9:49AM EDT | 265.00 | 7.94 | 6.20 | 9.40 | 0.00 | - | 1 | 8 | 17.50% |
| VHT240920C00270000 | 2024-06-21 3:26PM EDT | 270.00 | 5.70 | 4.10 | 6.90 | 0.00 | - | 1 | 84 | 17.07% |
| VHT240920C00275000 | 2024-06-28 2:32PM EDT | 275.00 | 2.75 | 1.05 | 5.00 | -0.65 | -19.12% | 1 | 22 | 16.95% |
| VHT240920C00280000 | 2024-06-26 12:56PM EDT | 280.00 | 2.65 | 0.00 | 2.70 | 0.00 | - | 1 | 17 | 14.89% |
| VHT240920C00285000 | 2024-05-22 2:18PM EDT | 285.00 | 1.42 | 0.00 | 4.70 | 0.00 | - | 1 | 20 | 22.50% |
| VHT240920C00290000 | 2024-05-15 3:54PM EDT | 290.00 | 1.26 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 19.79% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT240920P00180000 | 2024-04-05 12:32PM EDT | 180.00 | 0.45 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 58.33% |
| VHT240920P00230000 | 2024-06-24 2:17PM EDT | 230.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 4 | 2 | 25.78% |
| VHT240920P00235000 | 2024-06-24 9:30AM EDT | 235.00 | 0.40 | 0.15 | 4.30 | 0.00 | - | 3 | 1 | 31.28% |
| VHT240920P00240000 | 2024-04-19 1:01PM EDT | 240.00 | 3.20 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 29.57% |
| VHT240920P00245000 | 2024-04-12 10:50AM EDT | 245.00 | 4.20 | 0.70 | 2.60 | 0.00 | - | 1 | 7 | 19.83% |
| VHT240920P00250000 | 2024-04-17 1:28PM EDT | 250.00 | 6.20 | 0.35 | 4.80 | 0.00 | - | 1 | 2 | 22.30% |
| VHT240920P00255000 | 2024-06-24 9:30AM EDT | 255.00 | 1.80 | 1.00 | 3.00 | 0.00 | - | 1 | 3 | 14.46% |
| VHT240920P00265000 | 2024-06-17 9:34AM EDT | 265.00 | 5.00 | 2.45 | 4.90 | 0.00 | - | 1 | 9 | 10.61% |
| VHT240920P00270000 | 2024-06-21 10:59AM EDT | 270.00 | 6.50 | 4.80 | 7.00 | 0.00 | - | 4 | 3 | 9.24% |
| VHT240920P00275000 | 2024-06-12 3:41PM EDT | 275.00 | 10.00 | 7.50 | 10.80 | 0.00 | - | - | 2 | 9.83% |
| VHT240920P00280000 | 2024-04-15 3:56PM EDT | 280.00 | 26.20 | 11.20 | 15.30 | 0.00 | - | 2 | 1 | 11.12% |
| VHT240920P00330000 | 2024-03-22 10:36AM EDT | 330.00 | 62.98 | 75.30 | 78.20 | 0.00 | - | 10 | 0 | 63.76% |
| VHT240920P00380000 | 2024-03-22 10:36AM EDT | 380.00 | 112.93 | 125.50 | 129.00 | 0.00 | - | 10 | 0 | 84.49% |
© 2024 Yahoo. Tutti i diritti riservati.