Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 230.00 | 1.60 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 235.00 | 1.70 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 240.00 | 3.20 | 0.00 | - | 1 | 5 |
28.00 | 0.00 | - | - | 1 | 245.00 | 4.20 | 0.00 | - | 1 | 7 |
16.10 | 0.00 | - | 1 | 6 | 250.00 | 6.20 | 0.00 | - | 1 | 2 |
10.90 | 0.00 | - | 10 | 10 | 255.00 | 2.63 | 0.00 | - | 1 | 2 |
8.30 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
5.65 | -2.85 | -33.53% | 1 | 7 | 265.00 | 5.00 | 0.00 | - | 3 | 8 |
6.81 | 0.00 | - | 1 | 83 | 270.00 | 7.18 | 0.00 | - | 3 | 7 |
4.32 | 0.00 | - | 1 | 18 | 275.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 8 | 280.00 | 26.20 | 0.00 | - | 2 | 1 |
1.42 | 0.00 | - | 1 | 20 | 285.00 | - | - | - | - | - |
1.26 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
- | - | - | - | - | 330.00 | 62.98 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 380.00 | 112.93 | 0.00 | - | 10 | 0 |