Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.957,11 -486,50 (-0,85%)
Vanguard Health Care Index Fund ETF Shares (VHT)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT241220C00245000 | 2024-05-31 3:50PM EDT | 245.00 | 24.13 | 25.60 | 30.50 | 0.00 | - | 1 | 1 | 25.67% |
| VHT241220C00250000 | 2024-06-24 1:07PM EDT | 250.00 | 26.60 | 21.50 | 25.90 | 0.00 | - | 1 | 3 | 23.45% |
| VHT241220C00255000 | 2024-06-14 10:50AM EDT | 255.00 | 18.00 | 17.60 | 21.50 | 0.00 | - | 1 | 4 | 21.38% |
| VHT241220C00260000 | 2024-06-18 3:57PM EDT | 260.00 | 15.08 | 13.80 | 18.00 | 0.00 | - | 2 | 9 | 20.39% |
| VHT241220C00265000 | 2024-06-21 3:19PM EDT | 265.00 | 13.25 | 10.10 | 14.30 | 0.00 | - | 1 | 17 | 18.81% |
| VHT241220C00270000 | 2024-06-13 9:30AM EDT | 270.00 | 10.50 | 8.40 | 10.90 | +0.90 | +9.37% | 1 | 7 | 17.30% |
| VHT241220C00275000 | 2024-06-05 11:30AM EDT | 275.00 | 7.00 | 5.80 | 8.00 | 0.00 | - | 25 | 34 | 16.02% |
| VHT241220C00280000 | 2024-06-21 9:30AM EDT | 280.00 | 4.93 | 2.55 | 6.10 | 0.00 | - | 1 | 13 | 15.66% |
| VHT241220C00285000 | 2024-06-26 11:52AM EDT | 285.00 | 3.50 | 1.10 | 4.60 | 0.00 | - | 1 | 10 | 15.42% |
| VHT241220C00290000 | 2024-05-09 2:30PM EDT | 290.00 | 1.95 | 0.00 | 4.30 | 0.00 | - | 4 | 5 | 16.82% |
| VHT241220C00295000 | 2024-06-10 9:30AM EDT | 295.00 | 1.80 | 0.10 | 5.00 | 0.00 | - | 10 | 11 | 19.81% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VHT241220P00230000 | 2024-05-06 11:59AM EDT | 230.00 | 2.23 | 0.10 | 4.80 | 0.00 | - | - | 1 | 25.04% |
| VHT241220P00240000 | 2024-05-23 2:48PM EDT | 240.00 | 2.04 | 1.00 | 4.70 | 0.00 | - | 1 | 5 | 20.12% |
| VHT241220P00245000 | 2024-05-01 11:59AM EDT | 245.00 | 5.50 | 1.25 | 4.50 | 0.00 | - | - | 1 | 17.37% |
| VHT241220P00250000 | 2024-04-26 11:17AM EDT | 250.00 | 7.40 | 1.65 | 5.50 | 0.00 | - | 1 | 2 | 16.60% |
© 2024 Yahoo. Tutti i diritti riservati.