Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240719C00260000 | 2024-06-20 1:39PM EDT | 260.00 | 7.22 | 5.50 | 9.20 | 0.00 | - | 6 | 6 | 22.67% |
VHT240719C00265000 | 2024-06-24 12:19PM EDT | 265.00 | 6.53 | 2.50 | 4.70 | 0.00 | - | 1 | 15 | 16.46% |
VHT240719C00270000 | 2024-06-28 10:19AM EDT | 270.00 | 1.65 | 0.60 | 1.95 | -0.35 | -17.50% | 1 | 21 | 14.05% |
VHT240719C00275000 | 2024-06-11 10:47AM EDT | 275.00 | 0.40 | 0.15 | 1.50 | 0.00 | - | 1 | 15 | 18.12% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VHT240719P00255000 | 2024-05-29 10:37AM EDT | 255.00 | 2.54 | 0.00 | 0.95 | 0.00 | - | - | 1 | 17.84% |
VHT240719P00260000 | 2024-05-28 9:56AM EDT | 260.00 | 3.03 | 0.10 | 1.00 | 0.00 | - | 1 | 1 | 12.43% |
VHT240719P00265000 | 2024-06-20 1:29PM EDT | 265.00 | 2.50 | 0.00 | 2.55 | 0.00 | - | - | 8 | 11.90% |