Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 124.02% |
VICI240517C00025000 | 2024-04-25 3:16PM EDT | 25.00 | 3.66 | 3.20 | 4.30 | 0.00 | - | 5 | 7 | 85.64% |
VICI240517C00027500 | 2024-05-01 10:17AM EDT | 27.50 | 1.45 | 1.25 | 1.40 | +0.19 | +15.08% | 1 | 401 | 28.52% |
VICI240517C00030000 | 2024-05-01 12:42PM EDT | 30.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 33 | 1,691 | 23.83% |
VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 35.94% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 105.27% |
VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 14 | 151 | 50.59% |
VICI240517P00027500 | 2024-05-01 12:31PM EDT | 27.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 18 | 1,621 | 22.27% |
VICI240517P00030000 | 2024-04-30 3:59PM EDT | 30.00 | 1.60 | 1.25 | 1.50 | 0.00 | - | 13 | 201 | 22.95% |
VICI240517P00032500 | 2024-04-23 2:25PM EDT | 32.50 | 4.00 | 3.40 | 6.30 | 0.00 | - | - | 0 | 93.26% |
VICI240517P00035000 | 2024-04-01 3:56PM EDT | 35.00 | 5.36 | 5.40 | 9.00 | 0.00 | - | - | 3 | 110.25% |