Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517C00017500 | 2024-05-03 10:12AM EDT | 17.50 | 11.40 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 287.70% |
VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 291.60% |
VICI240517C00025000 | 2024-05-03 10:37AM EDT | 25.00 | 4.95 | 3.10 | 6.80 | 0.00 | - | 4 | 6 | 129.49% |
VICI240517C00027500 | 2024-05-08 3:33PM EDT | 27.50 | 1.75 | 1.00 | 2.10 | -0.26 | -12.94% | 2 | 409 | 55.08% |
VICI240517C00030000 | 2024-05-08 11:13AM EDT | 30.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 15 | 1,728 | 19.04% |
VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 42.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00022500 | 2024-04-29 3:28PM EDT | 22.50 | 0.02 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 152.73% |
VICI240517P00025000 | 2024-05-01 12:31PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 151 | 53.13% |
VICI240517P00027500 | 2024-05-08 1:01PM EDT | 27.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,573 | 28.91% |
VICI240517P00030000 | 2024-05-08 1:38PM EDT | 30.00 | 0.76 | 0.60 | 1.20 | +0.18 | +31.03% | 1 | 212 | 41.70% |
VICI240517P00032500 | 2024-04-23 2:25PM EDT | 32.50 | 4.00 | 2.05 | 5.50 | 0.00 | - | - | 0 | 87.11% |
VICI240517P00035000 | 2024-05-02 3:58PM EDT | 35.00 | 6.45 | 4.00 | 7.10 | 0.00 | - | 3 | 0 | 175.29% |