Italia markets closed
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) Petrolio
80,00 -0,06 (-0,07%) Bitcoin EUR
60.961,05 -630,14 (-1,02%)
VICI Properties Inc. (VICI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00020000 | 2024-02-22 3:06PM EDT | 20.00 | 10.50 | 7.70 | 11.20 | 0.00 | - | 2 | 2 | 135.45% |
| VICI240621C00022500 | 2024-04-08 10:16AM EDT | 22.50 | 7.60 | 4.90 | 8.40 | 0.00 | - | 2 | 1 | 91.31% |
| VICI240621C00025000 | 2024-05-14 9:42AM EDT | 25.00 | 5.00 | 4.90 | 5.60 | 0.00 | - | 8 | 60 | 51.27% |
| VICI240621C00027500 | 2024-05-17 11:03AM EDT | 27.50 | 2.81 | 2.50 | 3.30 | -0.29 | -9.35% | 3 | 682 | 40.33% |
| VICI240621C00030000 | 2024-05-17 3:53PM EDT | 30.00 | 0.80 | 0.80 | 1.00 | -0.10 | -11.11% | 1,565 | 8,741 | 21.63% |
| VICI240621C00032500 | 2024-05-17 12:14PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 14 | 1,188 | 15.43% |
| VICI240621C00035000 | 2024-05-16 1:33PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 414 | 27.34% |
| VICI240621C00037500 | 2024-05-06 10:22AM EDT | 37.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 47 | 46.88% |
| VICI240621C00040000 | 2023-12-26 4:19PM EDT | 40.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 72.75% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621P00015000 | 2023-12-27 2:52PM EDT | 15.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 164.06% |
| VICI240621P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 106.64% |
| VICI240621P00022500 | 2024-05-14 3:22PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 174 | 52.73% |
| VICI240621P00025000 | 2024-05-17 2:46PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 488 | 42.19% |
| VICI240621P00027500 | 2024-05-17 1:21PM EDT | 27.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 16 | 1,756 | 25.00% |
| VICI240621P00030000 | 2024-05-17 3:16PM EDT | 30.00 | 0.46 | 0.40 | 0.55 | -0.04 | -8.00% | 41 | 2,654 | 19.73% |
| VICI240621P00032500 | 2024-05-16 9:37AM EDT | 32.50 | 2.25 | 0.90 | 2.80 | 0.00 | - | 1 | 140 | 39.45% |
| VICI240621P00035000 | 2024-05-17 3:39PM EDT | 35.00 | 4.80 | 4.30 | 5.40 | -1.76 | -26.83% | 50 | 3 | 61.04% |
© 2024 Yahoo. Tutti i diritti riservati.