Italia markets close in 57 minutes
FTSE MIB
33.380,83 -161,15 (-0,48%) Dow Jones
39.193,51 +65,71 (+0,17%) Nasdaq
17.851,43 +46,28 (+0,26%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,63 +0,73 (+0,90%) Bitcoin EUR
58.062,69 +492,65 (+0,86%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920C00022500 | 2024-03-15 3:12PM EDT | 22.50 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 59.08% |
| VICI240920C00025000 | 2024-06-26 10:02AM EDT | 25.00 | 3.20 | 3.40 | 3.80 | 0.00 | - | 16 | 26 | 33.74% |
| VICI240920C00027500 | 2024-06-26 10:25AM EDT | 27.50 | 1.35 | 1.45 | 1.55 | 0.00 | - | 1 | 363 | 21.39% |
| VICI240920C00030000 | 2024-06-26 3:55PM EDT | 30.00 | 0.35 | 0.30 | 0.40 | +0.05 | +20.00% | 1 | 3,811 | 18.85% |
| VICI240920C00032500 | 2024-06-26 1:21PM EDT | 32.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 728 | 20.22% |
| VICI240920C00035000 | 2024-06-24 11:57AM EDT | 35.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 194 | 42.63% |
| VICI240920C00037500 | 2024-05-22 9:56AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 34.47% |
| VICI240920C00042500 | 2024-05-08 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920P00017500 | 2024-03-25 1:56PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 76.17% |
| VICI240920P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 42.77% |
| VICI240920P00022500 | 2024-06-21 3:44PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 12.50% |
| VICI240920P00025000 | 2024-06-25 1:29PM EDT | 25.00 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 363 | 22.66% |
| VICI240920P00027500 | 2024-06-26 3:10PM EDT | 27.50 | 0.72 | 0.65 | 0.70 | 0.00 | - | 34 | 1,077 | 18.90% |
| VICI240920P00030000 | 2024-06-27 9:36AM EDT | 30.00 | 2.35 | 1.95 | 2.15 | +0.10 | +4.44% | 1 | 1,864 | 18.16% |
| VICI240920P00032500 | 2024-06-18 11:40AM EDT | 32.50 | 4.30 | 4.30 | 4.60 | 0.00 | - | 18 | 29 | 28.08% |
© 2024 Yahoo. Tutti i diritti riservati.