Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI241220C00025000 | 2024-06-17 2:03PM EDT | 25.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 23 | 39 | 24.66% |
VICI241220C00027500 | 2024-07-01 3:51PM EDT | 27.50 | 1.65 | 1.55 | 1.80 | -0.35 | -17.50% | 17 | 223 | 20.95% |
VICI241220C00030000 | 2024-07-01 1:33PM EDT | 30.00 | 0.55 | 0.60 | 0.70 | -0.28 | -33.73% | 5 | 627 | 19.19% |
VICI241220C00032500 | 2024-07-01 1:44PM EDT | 32.50 | 0.16 | 0.15 | 0.25 | -0.09 | -36.00% | 7 | 472 | 19.34% |
VICI241220C00035000 | 2024-06-27 3:40PM EDT | 35.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 18 | 95 | 20.46% |
VICI241220C00042500 | 2024-05-22 10:37AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 52.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI241220P00020000 | 2024-06-27 2:30PM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 44.34% |
VICI241220P00022500 | 2024-07-01 11:28AM EDT | 22.50 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 3 | 75 | 24.41% |
VICI241220P00025000 | 2024-07-01 3:49PM EDT | 25.00 | 0.47 | 0.45 | 0.55 | +0.09 | +23.68% | 4 | 275 | 22.07% |
VICI241220P00027500 | 2024-07-01 3:23PM EDT | 27.50 | 1.22 | 1.00 | 1.25 | +0.17 | +16.19% | 14 | 314 | 18.97% |
VICI241220P00030000 | 2024-06-28 10:43AM EDT | 30.00 | 2.25 | 2.55 | 3.50 | 0.00 | - | 1 | 93 | 28.98% |
VICI241220P00032500 | 2024-06-26 11:31AM EDT | 32.50 | 4.70 | 4.10 | 5.50 | 0.00 | - | 2 | 63 | 31.15% |
VICI241220P00035000 | 2024-06-25 12:24PM EDT | 35.00 | 7.10 | 6.30 | 8.00 | 0.00 | - | 1 | 3 | 38.57% |