Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.90 | 0.00 | - | 1 | 2 | 15.00 | 0.10 | 0.00 | - | 1 | 10 |
13.50 | 0.00 | - | 1 | 1 | 17.50 | 0.08 | 0.00 | - | 2 | 46 |
9.00 | 0.00 | - | 1 | 8 | 20.00 | 0.16 | 0.00 | - | 1 | 204 |
7.72 | 0.00 | - | 5 | 105 | 22.50 | 0.35 | 0.00 | - | 6 | 193 |
3.65 | +0.05 | +1.39% | 16 | 424 | 25.00 | 0.83 | 0.00 | - | 3 | 398 |
2.10 | 0.00 | - | 1 | 342 | 27.50 | 1.43 | -0.12 | -7.74% | 1 | 1,186 |
1.00 | +0.15 | +17.65% | 4 | 688 | 30.00 | 2.99 | 0.00 | - | 2 | 823 |
0.46 | +0.13 | +39.39% | 3 | 910 | 32.50 | 3.40 | 0.00 | - | 1 | 444 |
0.10 | 0.00 | - | 2 | 1,426 | 35.00 | 5.90 | 0.00 | - | 15 | 204 |
0.05 | 0.00 | - | 10 | 254 | 37.50 | 6.70 | 0.00 | - | 1 | 217 |
0.10 | 0.00 | - | 1 | 167 | 40.00 | 12.65 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 7 | 73 | 42.50 | 12.10 | 0.00 | - | 6 | 4 |
0.05 | 0.00 | - | 1 | 141 | 45.00 | 15.90 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 11 | 47.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 45 | 50.00 | - | - | - | - | - |