Italia markets close in 7 hours 22 minutes
FTSE MIB
33.589,67 +47,69 (+0,14%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,18 +0,28 (+0,35%) Bitcoin EUR
56.865,12 -805,45 (-1,40%)
VICI Properties Inc. (VICI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116C00015000 | 2024-06-11 3:30PM EDT | 15.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICI260116C00017500 | 2024-06-03 11:33AM EDT | 17.50 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VICI260116C00020000 | 2024-05-28 9:48AM EDT | 20.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VICI260116C00022500 | 2024-06-26 9:56AM EDT | 22.50 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICI260116C00025000 | 2024-06-26 3:15PM EDT | 25.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VICI260116C00027500 | 2024-06-25 2:23PM EDT | 27.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VICI260116C00030000 | 2024-06-26 10:47AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VICI260116C00032500 | 2024-06-25 12:40PM EDT | 32.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VICI260116C00035000 | 2024-06-24 3:49PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VICI260116C00037500 | 2024-06-13 9:32AM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VICI260116C00040000 | 2024-06-21 3:52PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VICI260116C00042500 | 2024-03-11 9:30AM EDT | 42.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| VICI260116C00045000 | 2024-02-22 10:30AM EDT | 45.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 66.71% |
| VICI260116C00047500 | 2024-01-12 4:51PM EDT | 47.50 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 28.71% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI260116P00015000 | 2024-06-11 1:10PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VICI260116P00017500 | 2024-06-06 3:18PM EDT | 17.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VICI260116P00020000 | 2024-06-25 11:30AM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| VICI260116P00022500 | 2024-06-17 9:30AM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VICI260116P00025000 | 2024-06-26 2:23PM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| VICI260116P00027500 | 2024-06-24 2:24PM EDT | 27.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VICI260116P00030000 | 2024-06-26 9:59AM EDT | 30.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICI260116P00032500 | 2024-06-26 1:17PM EDT | 32.50 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VICI260116P00035000 | 2024-06-24 10:31AM EDT | 35.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VICI260116P00037500 | 2023-12-19 11:53AM EDT | 37.50 | 7.30 | 8.00 | 8.60 | 0.00 | - | - | 2 | 0.00% |
| VICI260116P00040000 | 2024-04-02 10:09AM EDT | 40.00 | 10.75 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 37.63% |
| VICI260116P00042500 | 2023-11-03 11:33AM EDT | 42.50 | 13.53 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 25.68% |
| VICI260116P00045000 | 2023-11-03 11:33AM EDT | 45.00 | 15.57 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 28.05% |
© 2024 Yahoo. Tutti i diritti riservati.