Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI250117C00015000 | 2024-02-06 12:42PM EDT | 2025-01-17 | 14.90 | 11.60 | 16.20 | 0.00 | - | 1 | 2 | 75.59% |
VICI260116C00015000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 14.00 | 11.00 | 16.00 | 0.00 | - | 1 | 3 | 77.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621P00015000 | 2023-12-27 2:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 883.59% |
VICI250117P00015000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 45.70% |
VICI260116P00015000 | 2024-06-11 1:10PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 81 | 34.86% |