Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621C00037500 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 257.81% |
VICI240719C00037500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
VICI240920C00037500 | 2024-05-22 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
VICI250117C00037500 | 2024-06-17 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
VICI260116C00037500 | 2024-06-13 9:32AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI250117P00037500 | 2023-12-15 11:35AM EDT | 2025-01-17 | 6.70 | 5.50 | 8.10 | 0.00 | - | 1 | 217 | 0.00% |
VICI260116P00037500 | 2023-12-19 11:53AM EDT | 2026-01-16 | 7.30 | 8.00 | 8.60 | 0.00 | - | - | 2 | 0.00% |