Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621C00040000 | 2024-06-17 2:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
VICI250117C00040000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 37.55% |
VICI260116C00040000 | 2024-06-13 3:35PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 99 | 483 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI250117P00040000 | 2023-10-26 11:24AM EDT | 2025-01-17 | 12.65 | 9.10 | 14.00 | 0.00 | - | 5 | 0 | 62.72% |
VICI260116P00040000 | 2024-04-02 10:09AM EDT | 2026-01-16 | 10.75 | 9.00 | 14.00 | 0.00 | - | 2 | 0 | 38.09% |