Italia markets close in 12 minutes
FTSE MIB
34.174,50 -67,99 (-0,20%) Dow Jones
38.948,89 +64,63 (+0,17%) Nasdaq
16.296,63 -35,92 (-0,22%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,65 +0,27 (+0,34%) Bitcoin EUR
57.766,51 -1.739,57 (-2,92%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:18AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00025000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 4.95 | 3.90 | 4.60 | 0.00 | - | 4 | 6 | 92.19% |
| VICI240621C00025000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 3.84 | 4.00 | 4.70 | 0.00 | - | 2 | 60 | 47.75% |
| VICI240920C00025000 | 2024-05-07 2:50PM EDT | 2024-09-20 | 4.70 | 4.10 | 4.80 | 0.00 | - | 3 | 11 | 29.74% |
| VICI241220C00025000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 3.80 | 4.70 | 4.90 | 0.00 | - | 4 | 4 | 24.71% |
| VICI250117C00025000 | 2024-05-07 11:12AM EDT | 2025-01-17 | 5.01 | 4.70 | 4.90 | 0.00 | - | 1 | 464 | 23.29% |
| VICI260116C00025000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 4.81 | 5.10 | 5.70 | 0.00 | - | 2 | 38 | 22.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00025000 | 2024-05-01 12:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 151 | 50.00% |
| VICI240621P00025000 | 2024-05-08 10:44AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +25.00% | 1 | 489 | 31.25% |
| VICI240920P00025000 | 2024-05-08 10:56AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 294 | 24.46% |
| VICI241220P00025000 | 2024-05-08 10:57AM EDT | 2024-12-20 | 0.53 | 0.50 | 0.60 | +0.03 | +5.77% | 2 | 43 | 24.39% |
| VICI250117P00025000 | 2024-05-07 9:55AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.70 | 0.00 | - | 10 | 324 | 24.54% |
| VICI260116P00025000 | 2024-05-02 11:48AM EDT | 2026-01-16 | 1.80 | 1.45 | 1.85 | 0.00 | - | 1 | 130 | 25.66% |
© 2024 Yahoo. Tutti i diritti riservati.