Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.447,25 -1.286,38 (-2,19%) CMC Crypto 200
1.320,16 +25,49 (+1,97%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00027500 | 2024-05-08 3:33PM EDT | 2024-05-17 | 1.75 | 0.90 | 2.10 | -0.26 | -12.94% | 2 | 409 | 52.25% |
| VICI240621C00027500 | 2024-05-08 11:24AM EDT | 2024-06-21 | 2.00 | 1.70 | 2.15 | -0.30 | -13.04% | 5 | 695 | 26.22% |
| VICI240920C00027500 | 2024-05-03 11:22AM EDT | 2024-09-20 | 2.15 | 2.35 | 2.60 | 0.00 | - | 11 | 51 | 22.66% |
| VICI241220C00027500 | 2024-05-01 12:37PM EDT | 2024-12-20 | 2.50 | 2.75 | 3.10 | 0.00 | - | 5 | 18 | 23.58% |
| VICI250117C00027500 | 2024-05-08 12:43PM EDT | 2025-01-17 | 2.94 | 2.70 | 3.30 | +0.34 | +13.08% | 1 | 346 | 24.49% |
| VICI260116C00027500 | 2024-04-30 10:41AM EDT | 2026-01-16 | 3.50 | 2.95 | 6.00 | 0.00 | - | 2 | 284 | 34.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00027500 | 2024-05-08 1:01PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,573 | 27.34% |
| VICI240621P00027500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 6 | 1,581 | 19.78% |
| VICI240920P00027500 | 2024-05-08 12:59PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 13 | 483 | 20.41% |
| VICI241220P00027500 | 2024-05-02 3:34PM EDT | 2024-12-20 | 1.40 | 0.90 | 1.15 | 0.00 | - | 1 | 12 | 21.34% |
| VICI250117P00027500 | 2024-05-08 1:10PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.30 | +0.08 | +6.56% | 12 | 1,066 | 21.83% |
| VICI260116P00027500 | 2024-05-07 11:37AM EDT | 2026-01-16 | 2.40 | 0.00 | 2.60 | 0.00 | - | 125 | 204 | 23.22% |
© 2024 Yahoo. Tutti i diritti riservati.