Italia markets close in 38 minutes
FTSE MIB
34.175,91 -66,58 (-0,19%) Dow Jones
38.959,82 +75,56 (+0,19%) Nasdaq
16.331,56 -1,00 (-0,01%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,56 +0,18 (+0,23%) Bitcoin EUR
58.287,53 -800,47 (-1,35%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00030000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 1,728 | 18.16% |
| VICI240621C00030000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.39 | 0.35 | 0.40 | -0.11 | -22.92% | 16 | 6,353 | 17.14% |
| VICI240920C00030000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 571 | 20.00% |
| VICI241220C00030000 | 2024-05-07 1:08PM EDT | 2024-12-20 | 1.56 | 1.40 | 1.55 | 0.00 | - | 1 | 31 | 20.39% |
| VICI250117C00030000 | 2024-05-07 3:08PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | 0.00 | - | 40 | 922 | 19.75% |
| VICI260116C00030000 | 2024-05-07 11:52AM EDT | 2026-01-16 | 2.65 | 2.35 | 3.00 | 0.00 | - | 149 | 380 | 21.89% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00030000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.58 | 0.60 | 0.80 | 0.00 | - | 47 | 212 | 14.65% |
| VICI240621P00030000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.25 | 0.00 | - | 130 | 1,793 | 19.87% |
| VICI240920P00030000 | 2024-05-07 9:50AM EDT | 2024-09-20 | 1.67 | 1.50 | 1.75 | 0.00 | - | 26 | 1,576 | 18.65% |
| VICI241220P00030000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 2.37 | 2.05 | 2.35 | 0.00 | - | 1 | 4 | 21.01% |
| VICI250117P00030000 | 2024-05-07 3:03PM EDT | 2025-01-17 | 2.28 | 1.50 | 2.40 | 0.00 | - | 2 | 739 | 20.34% |
| VICI260116P00030000 | 2024-05-07 11:37AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.70 | 0.00 | - | 74 | 188 | 21.62% |
© 2024 Yahoo. Tutti i diritti riservati.