Italia markets close in 45 minutes
FTSE MIB
34.174,80 -67,69 (-0,20%) Dow Jones
38.926,46 +42,20 (+0,11%) Nasdaq
16.323,42 -9,14 (-0,06%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
78,08 -0,30 (-0,38%) Bitcoin EUR
58.279,46 -733,29 (-1,24%)
VICI Properties Inc. (VICI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 39.84% |
| VICI240621C00032500 | 2024-05-07 3:07PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 1,158 | 22.17% |
| VICI240920C00032500 | 2024-05-07 3:40PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 32 | 452 | 17.80% |
| VICI241220C00032500 | 2024-05-07 3:15PM EDT | 2024-12-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 47 | 196 | 18.82% |
| VICI250117C00032500 | 2024-05-07 3:41PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 10 | 828 | 18.38% |
| VICI260116C00032500 | 2024-05-07 1:16PM EDT | 2026-01-16 | 1.71 | 1.50 | 1.80 | 0.00 | - | 8 | 292 | 19.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00032500 | 2024-04-23 2:25PM EDT | 2024-05-17 | 4.00 | 3.10 | 3.50 | 0.00 | - | - | 0 | 63.67% |
| VICI240621P00032500 | 2024-04-12 9:52AM EDT | 2024-06-21 | 4.44 | 3.10 | 3.70 | 0.00 | - | 4 | 139 | 36.91% |
| VICI240920P00032500 | 2024-04-30 2:01PM EDT | 2024-09-20 | 4.05 | 3.40 | 4.00 | 0.00 | - | 2 | 46 | 26.47% |
| VICI250117P00032500 | 2024-03-22 2:09PM EDT | 2025-01-17 | 4.30 | 4.40 | 5.80 | 0.00 | - | 1 | 443 | 38.87% |
| VICI260116P00032500 | 2023-12-15 1:51PM EDT | 2026-01-16 | 4.40 | 4.10 | 4.80 | 0.00 | - | 5 | 18 | 18.20% |
© 2024 Yahoo. Tutti i diritti riservati.