Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240621C00035000 | 2024-04-26 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
VICI240920C00035000 | 2024-05-06 12:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
VICI241220C00035000 | 2024-05-07 3:19PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VICI250117C00035000 | 2024-05-07 3:35PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
VICI260116C00035000 | 2024-05-07 1:16PM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICI240517P00035000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VICI240621P00035000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VICI250117P00035000 | 2024-02-27 12:12PM EDT | 2025-01-17 | 5.90 | 5.20 | 6.00 | 0.00 | - | 15 | 204 | 21.73% |
VICI260116P00035000 | 2024-01-19 2:56PM EDT | 2026-01-16 | 6.30 | 6.70 | 7.20 | 0.00 | - | 1 | 2 | 23.33% |