Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR250117C00022500 | 2024-06-07 2:42PM EDT | 22.50 | 14.01 | 12.70 | 14.00 | 0.00 | - | 1 | 2 | 69.97% |
VICR250117C00030000 | 2024-05-17 9:30AM EDT | 30.00 | 7.95 | 7.00 | 8.20 | 0.00 | - | 1 | 1 | 55.18% |
VICR250117C00035000 | 2024-06-07 2:42PM EDT | 35.00 | 6.00 | 5.10 | 5.80 | 0.00 | - | 1 | 4 | 56.57% |
VICR250117C00040000 | 2024-05-22 2:42PM EDT | 40.00 | 4.20 | 3.40 | 3.80 | 0.00 | - | - | 10 | 54.61% |
VICR250117C00050000 | 2024-06-14 3:54PM EDT | 50.00 | 1.65 | 1.30 | 1.70 | -0.10 | -5.71% | 25 | 36 | 52.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR250117P00025000 | 2024-06-12 11:04AM EDT | 25.00 | 1.15 | 1.30 | 1.70 | 0.00 | - | - | 1 | 52.54% |
VICR250117P00040000 | 2024-06-05 12:52PM EDT | 40.00 | 8.40 | 8.40 | 8.90 | 0.00 | - | 2 | 6 | 47.67% |
VICR250117P00045000 | 2024-06-07 2:07PM EDT | 45.00 | 12.10 | 10.60 | 12.70 | +0.30 | +2.54% | 1 | 7 | 46.27% |
VICR250117P00050000 | 2024-06-14 10:00AM EDT | 50.00 | 16.50 | 16.20 | 16.90 | +1.00 | +6.45% | 2 | 19 | 44.26% |