Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.920,72 +1.472,99 (+2,76%) CMC Crypto 200
1.274,82 +4,08 (+0,32%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517C00030000 | 2024-04-25 12:42PM EDT | 30.00 | 4.10 | 2.75 | 4.70 | 0.00 | - | 6 | 4 | 77.93% |
| VICR240517C00035000 | 2024-04-30 2:34PM EDT | 35.00 | 0.52 | 0.40 | 0.50 | 0.00 | - | 4 | 212 | 46.83% |
| VICR240517C00040000 | 2024-04-29 12:16PM EDT | 40.00 | 0.10 | 0.10 | 0.35 | 0.00 | - | 13 | 417 | 71.00% |
| VICR240517C00045000 | 2024-05-02 3:44PM EDT | 45.00 | 0.19 | 0.00 | 0.20 | +0.14 | +280.00% | 16 | 75 | 84.77% |
| VICR240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 106.25% |
| VICR240517C00055000 | 2024-04-23 3:58PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 160.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240517P00022500 | 2024-04-25 2:00PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 13 | 140.23% |
| VICR240517P00025000 | 2024-04-26 10:32AM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 82.81% |
| VICR240517P00030000 | 2024-04-30 3:39PM EDT | 30.00 | 0.40 | 0.15 | 1.05 | 0.00 | - | 3 | 57 | 62.11% |
| VICR240517P00035000 | 2024-05-02 12:31PM EDT | 35.00 | 3.20 | 1.15 | 3.00 | -0.20 | -5.88% | 1 | 105 | 58.69% |
| VICR240517P00040000 | 2024-04-23 2:21PM EDT | 40.00 | 5.75 | 4.90 | 9.40 | 0.00 | - | 5 | 26 | 165.19% |
© 2024 Yahoo. Tutti i diritti riservati.