Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR240517C00030000 | 2024-04-25 12:42PM EDT | 30.00 | 4.10 | 0.70 | 5.30 | 0.00 | - | 6 | 4 | 209.18% |
VICR240517C00035000 | 2024-05-07 12:48PM EDT | 35.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 221 | 45.70% |
VICR240517C00040000 | 2024-05-07 2:50PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | -0.02 | -16.67% | 1 | 419 | 91.02% |
VICR240517C00045000 | 2024-05-03 9:35AM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 83 | 111.72% |
VICR240517C00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 32 | 158.59% |
VICR240517C00055000 | 2024-04-23 3:58PM EDT | 55.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 6 | 270.70% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR240517P00022500 | 2024-04-25 2:00PM EDT | 22.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 13 | 232.42% |
VICR240517P00025000 | 2024-05-03 11:39AM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 25 | 132.42% |
VICR240517P00030000 | 2024-04-30 3:39PM EDT | 30.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 57 | 213.48% |
VICR240517P00035000 | 2024-05-08 9:33AM EDT | 35.00 | 2.00 | 2.00 | 2.20 | -0.50 | -20.00% | 1 | 113 | 43.16% |
VICR240517P00040000 | 2024-05-08 11:26AM EDT | 40.00 | 6.80 | 4.50 | 9.20 | 0.00 | - | 4 | 26 | 245.22% |