Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719C00040000 | 2024-06-18 3:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 57 | 260 | 50.68% |
VICR241018C00040000 | 2024-06-21 2:51PM EDT | 2024-10-18 | 1.90 | 1.50 | 2.15 | -0.40 | -17.39% | 214 | 604 | 55.03% |
VICR250117C00040000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 4.20 | 2.80 | 3.40 | 0.00 | - | - | 10 | 55.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719P00040000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 7.14 | 7.10 | 7.30 | +1.34 | +23.10% | 23 | 184 | 51.76% |
VICR241018P00040000 | 2024-06-07 12:44PM EDT | 2024-10-18 | 6.80 | 8.00 | 8.80 | 0.00 | - | 1 | 24 | 53.03% |
VICR250117P00040000 | 2024-06-21 2:37PM EDT | 2025-01-17 | 9.00 | 8.90 | 9.30 | +0.60 | +7.14% | 1 | 6 | 45.41% |