Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719C00050000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 25.00% |
VICR241018C00050000 | 2024-06-17 11:05AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 81 | 12.50% |
VICR250117C00050000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 51 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719P00050000 | 2024-04-30 2:30PM EDT | 2024-07-19 | 17.30 | 12.80 | 17.50 | 0.00 | - | 2 | 0 | 108.79% |
VICR241018P00050000 | 2024-06-07 3:20PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 0.00% |
VICR250117P00050000 | 2024-06-21 2:48PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |