Italia markets close in 3 hours 6 minutes
FTSE MIB
33.671,47 +362,70 (+1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,91 +0,18 (+0,22%) Bitcoin EUR
57.211,13 -2.722,07 (-4,54%)
Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.89 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 1 | 20 |
| 3.86 | 0.00 | - | 1 | 7 | 30.00 | 0.43 | 0.00 | - | 2 | 192 |
| 0.85 | 0.00 | - | 20 | 262 | 35.00 | 2.70 | 0.00 | - | 2 | 155 |
| 0.50 | 0.00 | - | 57 | 260 | 40.00 | 7.14 | 0.00 | - | 23 | 179 |
| 0.16 | 0.00 | - | 4 | 160 | 45.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 1 | 231 | 50.00 | 17.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 10 | 219 | 55.00 | 19.70 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 1 | 76 | 60.00 | 12.20 | 0.00 | - | 1 | 4 |
| 0.60 | 0.00 | - | 6 | 57 | 65.00 | 13.40 | 0.00 | - | 1 | 68 |
| 0.28 | 0.00 | - | 1 | 21 | 70.00 | 20.20 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 13 | 80.00 | 18.90 | 0.00 | - | 20 | 10 |
| 0.40 | 0.00 | - | 15 | 13 | 85.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 9 | 11 | 90.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 95.00 | 25.60 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 6 | 111 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 51 | 115.00 | - | - | - | - | - |
| 6.55 | 0.00 | - | 10 | 5 | 120.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.