Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR240621C00035000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 8 | 53 | 70.95% |
VICR240719C00035000 | 2024-05-16 1:22PM EDT | 2024-07-19 | 1.70 | 1.25 | 2.20 | 0.00 | - | 62 | 120 | 49.32% |
VICR241018C00035000 | 2024-05-16 9:37AM EDT | 2024-10-18 | 4.27 | 2.60 | 4.50 | 0.00 | - | 6 | 172 | 57.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VICR240621P00035000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 2.30 | 2.05 | 2.35 | -0.20 | -8.00% | 2 | 125 | 38.14% |
VICR240719P00035000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 3.00 | 2.45 | 3.20 | 0.00 | - | 49 | 111 | 43.92% |
VICR241018P00035000 | 2024-04-25 10:43AM EDT | 2024-10-18 | 5.12 | 4.50 | 5.60 | 0.00 | - | 5 | 18 | 55.62% |