Italia markets closed

Vipshop Holdings Limited (VIPS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15,81-0,35 (-2,20%)
In data: 01:59PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS240419C000100002024-03-19 10:04AM EDT10.007.005.407.300.00-10460.16%
VIPS240419C000110002024-03-18 12:09PM EDT11.006.104.506.200.00--9389.84%
VIPS240419C000120002024-03-14 3:15PM EDT12.005.302.506.100.00-22311.72%
VIPS240419C000140002024-04-02 10:08AM EDT14.003.341.502.000.00-11127.34%
VIPS240419C000150002024-04-05 3:32PM EDT15.002.100.850.950.00-11456.64%
VIPS240419C000160002024-04-16 10:16AM EDT16.000.250.150.25-0.80-76.19%28150.98%
VIPS240419C000170002024-04-15 3:15PM EDT17.000.050.000.050.00-4320656.25%
VIPS240419C000180002024-04-15 1:53PM EDT18.000.050.000.100.00-168185.94%
VIPS240419C000190002024-04-10 3:38PM EDT19.000.070.000.050.00-6781,35796.88%
VIPS240419C000200002024-04-04 11:38AM EDT20.000.050.000.050.00-25400118.75%
VIPS240419C000210002024-04-09 12:35PM EDT21.000.100.000.050.00-2742139.06%
VIPS240419C000220002024-03-20 10:59AM EDT22.000.060.000.750.00-2163285.55%
VIPS240419C000230002024-02-28 1:56PM EDT23.000.200.000.400.00--7260.55%
VIPS240419C000250002024-03-11 10:05AM EDT25.000.050.000.200.00-14259.38%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
VIPS240419P000130002024-02-22 10:30AM EDT13.000.200.000.750.00-11223.05%
VIPS240419P000140002024-04-03 9:53AM EDT14.000.020.000.750.00-212167.19%
VIPS240419P000150002024-03-28 11:39AM EDT15.000.100.000.100.00-36357.81%
VIPS240419P000160002024-04-16 9:55AM EDT16.000.510.300.40+0.26+104.00%590144.14%
VIPS240419P000170002024-04-16 9:42AM EDT17.001.400.951.35+0.60+75.00%1690182.03%
VIPS240419P000180002024-04-12 2:30PM EDT18.001.652.052.350.00-1172956.25%
VIPS240419P000190002024-04-12 11:00AM EDT19.002.392.953.500.00-835100.78%
VIPS240419P000200002024-03-01 12:00PM EDT20.001.701.405.500.00-1769397.66%
VIPS240419P000210002024-03-13 3:35PM EDT21.003.803.106.700.00-530464.06%
VIPS240419P000220002024-02-28 10:51AM EDT22.002.605.306.100.00--00.00%
VIPS240419P000230002024-02-28 10:53AM EDT23.003.405.008.300.00--0456.25%
VIPS240419P000240002024-02-28 10:44AM EDT24.004.407.008.000.00--00.00%