Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.545,10 +860,38 (+1,39%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816C00009000 | 2024-07-18 3:05PM EDT | 9.00 | 4.90 | 2.75 | 5.90 | 0.00 | - | 2 | 2 | 308.20% |
| VIPS240816C00010000 | 2024-07-19 2:59PM EDT | 10.00 | 3.76 | 2.00 | 4.90 | 0.00 | - | 2 | 2 | 259.96% |
| VIPS240816C00011000 | 2024-07-18 10:04AM EDT | 11.00 | 3.27 | 1.25 | 2.75 | 0.00 | - | 1 | 7 | 96.68% |
| VIPS240816C00012000 | 2024-07-19 2:54PM EDT | 12.00 | 1.89 | 1.50 | 2.80 | 0.00 | - | 30 | 87 | 107.03% |
| VIPS240816C00013000 | 2024-07-25 10:12AM EDT | 13.00 | 0.98 | 0.85 | 0.95 | 0.00 | - | 10 | 187 | 51.37% |
| VIPS240816C00014000 | 2024-07-26 2:40PM EDT | 14.00 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 6 | 750 | 50.59% |
| VIPS240816C00015000 | 2024-07-26 12:40PM EDT | 15.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 16 | 834 | 53.52% |
| VIPS240816C00016000 | 2024-07-23 3:27PM EDT | 16.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 581 | 57.42% |
| VIPS240816C00017000 | 2024-07-24 1:50PM EDT | 17.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 602 | 60.94% |
| VIPS240816C00018000 | 2024-07-22 12:37PM EDT | 18.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 2,838 | 78.13% |
| VIPS240816C00019000 | 2024-07-22 1:05PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 720 | 89.06% |
| VIPS240816C00020000 | 2024-07-22 12:13PM EDT | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 179 | 98.83% |
| VIPS240816C00021000 | 2024-07-22 11:51AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 1,282 | 158.59% |
| VIPS240816C00022000 | 2024-07-22 11:53AM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 108.59% |
| VIPS240816C00023000 | 2024-07-09 1:27PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 135 | 104.69% |
| VIPS240816C00024000 | 2024-07-09 2:01PM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 386 | 445 | 110.94% |
| VIPS240816C00025000 | 2024-07-09 1:27PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 79 | 196.68% |
| VIPS240816C00030000 | 2024-07-01 12:13PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 96 | 233.59% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00009000 | 2024-07-01 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 467 | 87.50% |
| VIPS240816P00011000 | 2024-06-28 10:05AM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 56.25% |
| VIPS240816P00012000 | 2024-07-25 10:11AM EDT | 12.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 10 | 271 | 51.37% |
| VIPS240816P00013000 | 2024-07-25 1:43PM EDT | 13.00 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 1 | 1,803 | 51.37% |
| VIPS240816P00014000 | 2024-07-22 11:52AM EDT | 14.00 | 0.90 | 0.85 | 1.00 | +0.20 | +28.57% | 1 | 2,012 | 52.54% |
| VIPS240816P00015000 | 2024-07-19 3:50PM EDT | 15.00 | 1.60 | 1.35 | 1.75 | 0.00 | - | 5 | 645 | 53.52% |
| VIPS240816P00016000 | 2024-07-12 10:18AM EDT | 16.00 | 2.03 | 2.45 | 2.75 | 0.00 | - | 1 | 820 | 71.09% |
| VIPS240816P00017000 | 2024-07-03 10:17AM EDT | 17.00 | 3.59 | 1.80 | 5.30 | 0.00 | - | 1 | 410 | 224.61% |
| VIPS240816P00018000 | 2024-06-07 11:44AM EDT | 18.00 | 2.21 | 2.90 | 6.60 | 0.00 | - | 4 | 128 | 99.61% |
| VIPS240816P00019000 | 2024-05-16 2:08PM EDT | 19.00 | 2.70 | 2.70 | 6.10 | 0.00 | - | 38 | 39 | 154.10% |
| VIPS240816P00020000 | 2024-05-20 10:40AM EDT | 20.00 | 3.44 | 4.70 | 5.10 | 0.00 | - | 7 | 117 | 0.00% |
| VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 21.00 | 5.70 | 2.10 | 5.60 | 0.00 | - | 1 | 4 | 0.00% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 22.00 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 0.00% |
| VIPS240816P00024000 | 2024-02-28 10:41AM EDT | 24.00 | 5.00 | 5.70 | 8.10 | 0.00 | - | - | 0 | 0.00% |
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.