Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 10.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 11.00 | 0.20 | 0.00 | - | - | 1,160 |
3.70 | 0.00 | - | 1 | 2 | 12.00 | 0.05 | 0.00 | - | 115 | 964 |
3.00 | 0.00 | - | 2 | 13 | 13.00 | 0.10 | 0.00 | - | 5 | 161 |
3.55 | +1.65 | +86.84% | 5 | 20 | 14.00 | 0.15 | 0.00 | - | 30 | 1,638 |
2.30 | +0.60 | +35.29% | 17 | 3,365 | 15.00 | 0.05 | 0.00 | - | 28 | 1,588 |
1.50 | +0.30 | +25.00% | 24 | 866 | 16.00 | 0.10 | 0.00 | - | 123 | 10,073 |
0.45 | +0.10 | +23.26% | 100 | 1,964 | 17.00 | 0.08 | -0.07 | -46.67% | 30 | 227 |
0.05 | 0.00 | - | 22 | 472 | 18.00 | 0.52 | -0.98 | -65.33% | 10 | 3,096 |
0.37 | +0.29 | +362.50% | 70 | 544 | 19.00 | 2.50 | 0.00 | - | 1 | 17 |
0.10 | 0.00 | - | 8 | 671 | 20.00 | 3.50 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 797 | 21.00 | 4.00 | 0.00 | - | 4 | 3 |
0.07 | 0.00 | - | 1 | 69 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 604 | 23.00 | 3.40 | 0.00 | - | - | 19 |
0.40 | 0.00 | - | 19 | 27 | 24.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 17 | 25.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |