Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.305,31 +1.522,96 (+2,83%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 4.40 | 7.70 | 0.00 | - | 2 | 2 | 379.69% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 2.45 | 5.80 | 0.00 | - | 1 | 2 | 89.06% |
| VIPS240517C00013000 | 2024-04-02 11:49AM EDT | 13.00 | 4.30 | 1.35 | 4.80 | 0.00 | - | 2 | 3 | 51.56% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 1.10 | 2.40 | 0.00 | - | 7 | 28 | 85.35% |
| VIPS240517C00015000 | 2024-05-02 3:49PM EDT | 15.00 | 1.45 | 1.25 | 1.50 | +0.85 | +141.67% | 36 | 3,394 | 55.86% |
| VIPS240517C00016000 | 2024-05-02 3:49PM EDT | 16.00 | 0.80 | 0.65 | 1.00 | +0.55 | +220.00% | 258 | 1,049 | 59.38% |
| VIPS240517C00017000 | 2024-05-02 3:09PM EDT | 17.00 | 0.35 | 0.30 | 0.50 | +0.25 | +250.00% | 58 | 2,022 | 56.64% |
| VIPS240517C00018000 | 2024-05-02 3:40PM EDT | 18.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 95 | 496 | 50.00% |
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 546 | 57.03% |
| VIPS240517C00020000 | 2024-04-30 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 729 | 56.25% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 80.86% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 137.70% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 50.00% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 161.13% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 171.68% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 216.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 206.64% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 174.61% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 144.92% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 116.60% |
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 1,638 | 55.27% |
| VIPS240517P00015000 | 2024-05-02 1:31PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 28 | 1,603 | 49.81% |
| VIPS240517P00016000 | 2024-05-02 3:41PM EDT | 16.00 | 0.55 | 0.00 | 0.65 | -0.58 | -51.33% | 66 | 6,989 | 50.78% |
| VIPS240517P00017000 | 2024-05-02 2:06PM EDT | 17.00 | 1.20 | 0.45 | 1.35 | -0.65 | -35.14% | 1 | 237 | 57.42% |
| VIPS240517P00018000 | 2024-04-29 9:48AM EDT | 18.00 | 2.29 | 0.15 | 2.10 | 0.00 | - | 5 | 3,176 | 54.30% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 141.11% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 2.05 | 5.60 | 0.00 | - | 1 | 1 | 219.14% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 216.99% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 243.16% |
© 2024 Yahoo. Tutti i diritti riservati.