Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
54.870,00 +1.407,30 (+2,63%) CMC Crypto 200
1.270,55 -0,19 (-0,02%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00014000 | 2024-05-02 2:28PM EDT | 14.00 | 2.50 | 2.10 | 4.40 | +0.15 | +6.38% | 20 | 16 | 92.38% |
| VIPS240621C00015000 | 2024-05-02 10:50AM EDT | 15.00 | 1.64 | 0.75 | 1.90 | +0.56 | +51.85% | 3 | 49 | 56.35% |
| VIPS240621C00016000 | 2024-05-02 1:40PM EDT | 16.00 | 1.24 | 1.20 | 1.35 | +0.49 | +65.33% | 315 | 215 | 52.15% |
| VIPS240621C00017000 | 2024-05-02 3:45PM EDT | 17.00 | 0.86 | 0.80 | 0.90 | +0.36 | +72.00% | 183 | 165 | 51.37% |
| VIPS240621C00018000 | 2024-05-02 3:05PM EDT | 18.00 | 0.55 | 0.50 | 0.70 | +0.33 | +150.00% | 79 | 177 | 53.52% |
| VIPS240621C00019000 | 2024-05-02 3:49PM EDT | 19.00 | 0.43 | 0.30 | 0.50 | +0.18 | +72.00% | 54 | 3,444 | 54.10% |
| VIPS240621C00020000 | 2024-04-30 2:36PM EDT | 20.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 32 | 9,808 | 53.71% |
| VIPS240621C00021000 | 2024-04-22 11:40AM EDT | 21.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 1 | 18 | 55.47% |
| VIPS240621C00022000 | 2024-03-28 3:08PM EDT | 22.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,004 | 54.30% |
| VIPS240621C00023000 | 2024-03-18 12:05PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 56.64% |
| VIPS240621C00024000 | 2024-03-12 11:00AM EDT | 24.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 65.43% |
| VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 76.56% |
| VIPS240621C00030000 | 2024-02-28 3:30PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 121.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-02 2:44PM EDT | 12.00 | 0.07 | 0.00 | 0.15 | -0.03 | -30.00% | 1 | 486 | 51.37% |
| VIPS240621P00014000 | 2024-05-02 2:44PM EDT | 14.00 | 0.27 | 0.25 | 0.35 | -0.23 | -46.00% | 101 | 537 | 48.44% |
| VIPS240621P00015000 | 2024-05-02 11:00AM EDT | 15.00 | 0.60 | 0.55 | 0.65 | -0.33 | -35.48% | 17 | 2,772 | 47.56% |
| VIPS240621P00016000 | 2024-05-01 3:30PM EDT | 16.00 | 1.47 | 0.95 | 1.10 | 0.00 | - | 51 | 476 | 47.36% |
| VIPS240621P00017000 | 2024-04-30 10:35AM EDT | 17.00 | 2.05 | 1.40 | 1.70 | 0.00 | - | 7 | 213 | 47.56% |
| VIPS240621P00018000 | 2024-04-18 12:49PM EDT | 18.00 | 3.20 | 1.70 | 2.45 | 0.00 | - | 2 | 28 | 49.22% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 19.00 | 3.60 | 2.00 | 5.00 | 0.00 | - | 1 | 78 | 62.40% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 20.00 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 96.19% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 21.00 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 91.02% |
| VIPS240621P00022000 | 2024-03-04 1:18PM EDT | 22.00 | 4.32 | 4.50 | 4.90 | 0.00 | - | 4 | 3 | 0.00% |
| VIPS240621P00026000 | 2024-02-28 10:47AM EDT | 26.00 | 6.50 | 9.30 | 11.50 | 0.00 | - | - | 0 | 107.81% |
© 2024 Yahoo. Tutti i diritti riservati.