Italia markets open in 8 hours 2 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0015 (+0,14%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%) CMC Crypto 200
1.276,92 +6,17 (+0,49%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 12.00 | 4.20 | 4.40 | 6.60 | 0.00 | - | 17 | 21 | 102.64% |
| VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 13.00 | 3.40 | 3.60 | 3.80 | 0.00 | - | 7 | 21 | 56.64% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 14.00 | 2.65 | 2.85 | 3.10 | 0.00 | - | 2 | 4 | 54.39% |
| VIPS240816C00015000 | 2024-04-29 9:49AM EDT | 15.00 | 1.90 | 2.25 | 2.45 | 0.00 | - | 2 | 38 | 52.93% |
| VIPS240816C00016000 | 2024-05-02 12:41PM EDT | 16.00 | 1.55 | 1.70 | 1.95 | +0.45 | +40.91% | 14 | 146 | 52.00% |
| VIPS240816C00017000 | 2024-05-01 11:13AM EDT | 17.00 | 1.25 | 1.30 | 1.50 | +0.50 | +66.67% | 9 | 362 | 51.47% |
| VIPS240816C00018000 | 2024-05-02 3:53PM EDT | 18.00 | 1.00 | 0.95 | 1.25 | +0.38 | +61.29% | 2,602 | 539 | 52.30% |
| VIPS240816C00019000 | 2024-05-02 12:37PM EDT | 19.00 | 0.55 | 0.70 | 0.95 | -0.05 | -8.33% | 620 | 306 | 51.86% |
| VIPS240816C00020000 | 2024-05-02 10:36AM EDT | 20.00 | 0.35 | 0.50 | 0.80 | +0.10 | +40.00% | 22 | 2,610 | 52.83% |
| VIPS240816C00021000 | 2024-05-02 2:09PM EDT | 21.00 | 0.40 | 0.35 | 0.50 | +0.13 | +48.15% | 7 | 1,278 | 50.24% |
| VIPS240816C00022000 | 2024-04-11 12:23PM EDT | 22.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 1 | 64 | 52.05% |
| VIPS240816C00023000 | 2024-04-30 10:00AM EDT | 23.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 3 | 11 | 50.20% |
| VIPS240816C00024000 | 2024-05-02 1:22PM EDT | 24.00 | 0.15 | 0.00 | 0.25 | -0.23 | -60.53% | 86 | 16 | 55.66% |
| VIPS240816C00025000 | 2024-03-11 11:00AM EDT | 25.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 52.93% |
| VIPS240816C00030000 | 2024-02-28 10:54AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 83.69% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 12.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 48.83% |
| VIPS240816P00013000 | 2024-04-30 12:29PM EDT | 13.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 10 | 477 | 48.54% |
| VIPS240816P00014000 | 2024-04-30 12:28PM EDT | 14.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 10 | 835 | 46.78% |
| VIPS240816P00015000 | 2024-05-01 11:42AM EDT | 15.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 2 | 267 | 45.51% |
| VIPS240816P00016000 | 2024-05-02 2:01PM EDT | 16.00 | 1.43 | 1.40 | 1.55 | +0.03 | +2.14% | 101 | 348 | 45.75% |
| VIPS240816P00017000 | 2024-04-15 9:55AM EDT | 17.00 | 1.80 | 0.90 | 2.15 | 0.00 | - | 1 | 242 | 46.00% |
| VIPS240816P00018000 | 2024-04-17 11:21AM EDT | 18.00 | 3.13 | 2.55 | 2.85 | 0.00 | - | 1 | 34 | 46.58% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 19.00 | 2.60 | 3.20 | 3.60 | 0.00 | - | 1 | 5 | 46.48% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 20.00 | 4.40 | 2.90 | 4.40 | 0.00 | - | 12 | 108 | 45.95% |
| VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 21.00 | 5.70 | 3.30 | 6.10 | 0.00 | - | 1 | 4 | 76.12% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 22.00 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 77.15% |
| VIPS240816P00024000 | 2024-02-28 10:41AM EDT | 24.00 | 5.00 | 5.70 | 8.10 | 0.00 | - | - | 0 | 50.00% |
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 93.95% |
© 2024 Yahoo. Tutti i diritti riservati.