Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.75 | 0.00 | - | 1 | 23 | 12.00 | 0.15 | 0.00 | - | 1 | 6 |
2.40 | 0.00 | - | 39 | 59 | 13.00 | 0.20 | 0.00 | - | 1 | 487 |
1.70 | 0.00 | - | 1 | 47 | 14.00 | 0.45 | 0.00 | - | 75 | 1,006 |
1.15 | 0.00 | - | 1 | 58 | 15.00 | 0.92 | 0.00 | - | 16 | 457 |
0.80 | 0.00 | - | 2 | 262 | 16.00 | 1.46 | 0.00 | - | 10 | 779 |
0.40 | 0.00 | - | 2 | 563 | 17.00 | 1.65 | 0.00 | - | 15 | 563 |
0.24 | 0.00 | - | 6 | 2,812 | 18.00 | 2.21 | 0.00 | - | 4 | 158 |
0.30 | 0.00 | - | 1 | 701 | 19.00 | 2.70 | 0.00 | - | 38 | 39 |
0.15 | 0.00 | - | 8 | 179 | 20.00 | 3.44 | 0.00 | - | 7 | 117 |
0.50 | 0.00 | - | 5 | 1,282 | 21.00 | 5.70 | 0.00 | - | 1 | 4 |
0.13 | 0.00 | - | 70 | 100 | 22.00 | 5.00 | 0.00 | - | 4 | 5 |
0.10 | 0.00 | - | 32 | 39 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 32 | 129 | 24.00 | 5.00 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 10 | 15 | 25.00 | 5.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 20 | 23 | 30.00 | - | - | - | - | - |